Solayer SOL Historical Data

sSOL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 96.14
+0.62%
$ 115.06 million $ 28,588
Apr 14, 10 PM $ 95.56
-0.25%
$ 114.36 million $ 28,790
Apr 14, 9 PM $ 95.8
-0.08%
$ 114.65 million $ 29,020
Apr 14, 8 PM $ 95.89
-0.33%
$ 114.76 million $ 29,085
Apr 14, 7 PM $ 96.21
-0.21%
$ 115.14 million $ 28,928
Apr 14, 6 PM $ 96.46
-0.99%
$ 115.45 million $ 29,181
Apr 14, 5 PM $ 97.43
-0.44%
$ 116.6 million $ 27,471
Apr 14, 4 PM $ 97.87
-0.62%
$ 117.13 million $ 26,037
Apr 14, 3 PM $ 98.47
-0.46%
$ 117.84 million $ 24,144
Apr 14, 2 PM $ 98.95
-0.67%
$ 118.42 million $ 23,405
Apr 14, 1 PM $ 99.54
+1.35%
$ 119.13 million $ 23,083
Apr 14, 12 PM $ 98.22
-0.07%
$ 117.55 million $ 22,321
Apr 14, 11 AM $ 98.3
-0.33%
$ 117.64 million $ 21,218
Apr 14, 10 AM $ 98.63
+0.12%
$ 118.04 million $ 23,017
Apr 14, 9 AM $ 98.52
-0.04%
$ 117.9 million $ 22,454
Apr 14, 8 AM $ 98.52
+0.18%
$ 117.9 million $ 22,363
Apr 14, 7 AM $ 98.35
+0.18%
$ 117.71 million $ 22,391
Apr 14, 6 AM $ 98.17
+0.17%
$ 117.49 million $ 22,283
Apr 14, 5 AM $ 98.06
-0.11%
$ 117.36 million $ 5,158
Apr 14, 4 AM $ 98.35
-0.20%
$ 117.7 million $ 5,171
Apr 14, 3 AM $ 98.66
-0.17%
$ 118.07 million $ 5,187
Apr 14, 2 AM $ 98.78
+0.30%
$ 118.21 million $ 5,570
Apr 14, 1 AM $ 98.38
-0.10%
$ 117.74 million $ 5,627
Apr 14, 12 AM $ 98.82
-0.05%
$ 118.27 million $ 4,306
Apr 13, 11 PM $ 98.87
+0.60%
$ 118.32 million $ 26,717
Apr 13, 10 PM $ 98.22
+1.99%
$ 117.55 million $ 27,626
Apr 13, 9 PM $ 96.31
-0.21%
$ 115.26 million $ 28,436
Apr 13, 8 PM $ 96.51
+0.27%
$ 115.5 million $ 29,449
Apr 13, 7 PM $ 96.19
+0.65%
$ 115.12 million $ 29,252
Apr 13, 6 PM $ 95.56
-0.30%
$ 114.36 million $ 29,139
Apr 13, 5 PM $ 95.86
-0.06%
$ 114.73 million $ 29,192
Apr 13, 4 PM $ 95.88
+1.17%
$ 114.75 million $ 29,146
Apr 13, 3 PM $ 94.85
-0.94%
$ 113.51 million $ 29,185
Apr 13, 2 PM $ 95.72
+0.92%
$ 114.55 million $ 29,171
Apr 13, 1 PM $ 94.77
+0.29%
$ 113.42 million $ 29,036
Apr 13, 12 PM $ 94.45
+0.42%
$ 113.04 million $ 28,881
Apr 13, 11 AM $ 94.07
+1.00%
$ 112.58 million $ 31,270
Apr 13, 10 AM $ 93.15
-0.12%
$ 111.47 million $ 29,387
Apr 13, 9 AM $ 93.27
+0.07%
$ 111.62 million $ 29,509
Apr 13, 8 AM $ 93.21
-0.30%
$ 111.55 million $ 29,489
Apr 13, 7 AM $ 93.48
-0.35%
$ 111.87 million $ 29,564
Apr 13, 6 AM $ 93.78
+0.22%
$ 112.24 million $ 29,559
Apr 13, 5 AM $ 93.59
-0.36%
$ 112 million $ 29,526
Apr 13, 4 AM $ 93.92
+0.10%
$ 112.4 million $ 29,641
Apr 13, 3 AM $ 93.83
+0.01%
$ 112.3 million $ 29,896
Apr 13, 2 AM $ 93.85
-0.29%
$ 112.31 million $ 29,898
Apr 13, 1 AM $ 94.12
+0.38%
$ 112.63 million $ 44,388
Apr 13, 12 AM $ 93.74
+0.48%
$ 112.19 million $ 44,442
Apr 12, 11 PM $ 93.3
-0.75%
$ 111.66 million $ 23,092
Apr 12, 10 PM $ 93.99
-0.78%
$ 112.48 million $ 22,002