Solayer SOL Historical Data

sSOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 94.73
+0.11%
$ 113.37 million $ 21,014
Apr 12, 8 PM $ 94.55
+0.57%
$ 113.16 million $ 19,877
Apr 12, 7 PM $ 94.03
-0.08%
$ 112.54 million $ 20,595
Apr 12, 6 PM $ 94.12
+0.27%
$ 112.64 million $ 20,599
Apr 12, 5 PM $ 93.84
+0.09%
$ 112.31 million $ 20,801
Apr 12, 4 PM $ 93.74
+0.26%
$ 112.18 million $ 21,057
Apr 12, 3 PM $ 93.5
+0.07%
$ 111.89 million $ 21,082
Apr 12, 2 PM $ 93.49
-0.48%
$ 111.88 million $ 21,164
Apr 12, 1 PM $ 93.96
-0.52%
$ 112.45 million $ 21,187
Apr 12, 12 PM $ 94.45
+0.54%
$ 113.04 million $ 22,169
Apr 12, 11 AM $ 93.94
-0.09%
$ 112.43 million $ 19,597
Apr 12, 10 AM $ 94.03
+0.10%
$ 112.53 million $ 19,597
Apr 12, 9 AM $ 93.94
-0.10%
$ 112.42 million $ 20,023
Apr 12, 8 AM $ 94.03
-0.10%
$ 112.53 million $ 20,721
Apr 12, 7 AM $ 94.12
+0.11%
$ 112.64 million $ 20,997
Apr 12, 6 AM $ 94.03
-0.16%
$ 112.53 million $ 21,007
Apr 12, 5 AM $ 94.17
+0.03%
$ 112.7 million $ 20,772
Apr 12, 4 AM $ 94.15
-0.33%
$ 112.67 million $ 20,784
Apr 12, 3 AM $ 94.46
-0.18%
$ 113.05 million $ 20,628
Apr 12, 2 AM $ 94.64
-0.02%
$ 113.26 million $ 20,894
Apr 12, 1 AM $ 94.9
-2.31%
$ 113.58 million $ 5,607
Apr 12, 12 AM $ 97.15
-0.15%
$ 116.27 million $ 5,202
Apr 11, 11 PM $ 97.29
-0.27%
$ 116.43 million $ 5,303
Apr 11, 10 PM $ 97.53
-0.21%
$ 116.73 million $ 5,362
Apr 11, 9 PM $ 97.74
+0.08%
$ 116.98 million $ 5,005
Apr 11, 8 PM $ 97.71
-0.66%
$ 116.93 million $ 6,031
Apr 11, 7 PM $ 98.29
+0.54%
$ 117.64 million $ 5,619
Apr 11, 6 PM $ 97.65
+0.54%
$ 116.87 million $ 5,884
Apr 11, 5 PM $ 97.11
-0.29%
$ 116.22 million $ 5,753
Apr 11, 4 PM $ 97.33
+0.48%
$ 116.48 million $ 5,720
Apr 11, 3 PM $ 96.85
+0.30%
$ 115.9 million $ 8,413
Apr 11, 2 PM $ 96.55
+0.22%
$ 115.55 million $ 9,673
Apr 11, 1 PM $ 96.34
-0.28%
$ 115.3 million $ 10,153
Apr 11, 12 PM $ 96.59
+0.28%
$ 115.6 million $ 9,229
Apr 11, 11 AM $ 96.32
+0.10%
$ 115.27 million $ 9,484
Apr 11, 10 AM $ 96.26
-0.60%
$ 115.2 million $ 9,750
Apr 11, 9 AM $ 96.86
+0.25%
$ 115.91 million $ 9,786
Apr 11, 8 AM $ 96.62
+0.16%
$ 115.63 million $ 9,288
Apr 11, 7 AM $ 96.46
+0.20%
$ 115.44 million $ 9,519
Apr 11, 6 AM $ 96.24
-0.12%
$ 115.18 million $ 9,262
Apr 11, 5 AM $ 96.37
-0.21%
$ 115.33 million $ 10,338
Apr 11, 4 AM $ 96.58
-0.31%
$ 115.58 million $ 10,384
Apr 11, 3 AM $ 96.91
-0.09%
$ 115.98 million $ 10,448
Apr 11, 2 AM $ 97
+0.27%
$ 116.08 million $ 10,585
Apr 11, 1 AM $ 96.75
-0.09%
$ 115.78 million $ 13,374
Apr 11, 12 AM $ 96.84
-0.23%
$ 115.89 million $ 14,174
Apr 10, 11 PM $ 97.07
+0.07%
$ 116.16 million $ 14,216
Apr 10, 10 PM $ 97.02
-0.33%
$ 116.11 million $ 14,161
Apr 10, 9 PM $ 97.33
-0.13%
$ 116.48 million $ 15,780
Apr 10, 8 PM $ 97.46
-0.27%
$ 116.64 million $ 19,933