Solayer SOL Historical Data

sSOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 97.46
-0.27%
$ 116.64 million $ 19,933
Apr 10, 7 PM $ 97.47
+0.22%
$ 116.65 million $ 20,148
Apr 10, 6 PM $ 97.25
+0.50%
$ 116.39 million $ 20,288
Apr 10, 5 PM $ 96.77
-0.09%
$ 115.81 million $ 34,850
Apr 10, 4 PM $ 96.85
+0.05%
$ 115.9 million $ 36,110
Apr 10, 3 PM $ 96.82
-0.33%
$ 115.87 million $ 35,962
Apr 10, 2 PM $ 97.14
+1.24%
$ 116.25 million $ 37,433
Apr 10, 1 PM $ 95.95
-0.42%
$ 114.83 million $ 37,028
Apr 10, 12 PM $ 96.33
+0.68%
$ 115.29 million $ 36,864
Apr 10, 11 AM $ 95.68
+0.49%
$ 114.5 million $ 37,203
Apr 10, 10 AM $ 95.22
-0.22%
$ 113.96 million $ 38,039
Apr 10, 9 AM $ 95.42
+0.65%
$ 114.2 million $ 37,565
Apr 10, 8 AM $ 94.81
-0.30%
$ 113.47 million $ 37,421
Apr 10, 7 AM $ 95.11
-0.15%
$ 113.82 million $ 37,496
Apr 10, 6 AM $ 95.25
-0.26%
$ 114 million $ 37,581
Apr 10, 5 AM $ 95.5
+0.41%
$ 114.29 million $ 36,189
Apr 10, 4 AM $ 95.11
+0.18%
$ 113.82 million $ 36,073
Apr 10, 3 AM $ 94.94
-0.40%
$ 113.62 million $ 36,173
Apr 10, 2 AM $ 95.32
-0.18%
$ 114.08 million $ 36,093
Apr 10, 1 AM $ 95.48
+0.47%
$ 114.27 million $ 35,583
Apr 10, 12 AM $ 95.03
-0.31%
$ 113.73 million $ 32,859
Apr 9, 11 PM $ 95.35
-1.30%
$ 114.11 million $ 33,145
Apr 9, 10 PM $ 96.61
+0.01%
$ 115.62 million $ 34,396
Apr 9, 9 PM $ 96.6
+0.23%
$ 115.61 million $ 32,300
Apr 9, 8 PM $ 96.39
+0.30%
$ 115.35 million $ 27,558
Apr 9, 7 PM $ 96.1
+0.39%
$ 115.01 million $ 27,022
Apr 9, 6 PM $ 95.73
-0.74%
$ 114.57 million $ 26,634
Apr 9, 5 PM $ 96.42
+1.44%
$ 115.39 million $ 11,887
Apr 9, 4 PM $ 95.13
-0.24%
$ 113.85 million $ 10,546
Apr 9, 3 PM $ 95.22
+1.66%
$ 113.96 million $ 8,129
Apr 9, 2 PM $ 93.63
+0.01%
$ 112.05 million $ 5,429
Apr 9, 1 PM $ 93.66
-0.35%
$ 112.09 million $ 6,848
Apr 9, 12 PM $ 94
-0.12%
$ 112.49 million $ 6,844
Apr 9, 11 AM $ 94.11
-0.41%
$ 112.63 million $ 6,274
Apr 9, 10 AM $ 94.47
+0.38%
$ 113.06 million $ 5,486
Apr 9, 9 AM $ 94.14
-0.22%
$ 112.67 million $ 6,289
Apr 9, 8 AM $ 94.3
+0.13%
$ 112.86 million $ 6,132
Apr 9, 7 AM $ 94.17
+0.30%
$ 112.7 million $ 6,558
Apr 9, 6 AM $ 93.91
-0.09%
$ 112.39 million $ 7,038
Apr 9, 5 AM $ 93.94
+0.16%
$ 112.43 million $ 7,406
Apr 9, 4 AM $ 93.78
-0.03%
$ 112.23 million $ 7,451
Apr 9, 3 AM $ 93.79
-0.25%
$ 112.25 million $ 7,419
Apr 9, 2 AM $ 94.03
+0.32%
$ 112.53 million $ 7,453
Apr 9, 1 AM $ 93.73
-0.24%
$ 112.17 million $ 7,552
Apr 9, 12 AM $ 94.02
-0.49%
$ 112.52 million $ 7,558
Apr 8, 11 PM $ 94.5
-0.23%
$ 113.1 million $ 7,891
Apr 8, 10 PM $ 94.73
-0.59%
$ 113.37 million $ 35,358
Apr 8, 9 PM $ 95.29
+0.25%
$ 114.04 million $ 42,201
Apr 8, 8 PM $ 95.06
+0.13%
$ 113.77 million $ 44,421
Apr 8, 7 PM $ 94.93
-0.20%
$ 113.62 million $ 44,348