Solayer SOL Historical Data

sSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 104.54
-0.98%
$ 125.11 million $ 7,047
May 13, 2 PM $ 105.57
-0.65%
$ 126.35 million $ 7,038
May 13, 1 PM $ 106.25
-0.74%
$ 127.16 million $ 9,949
May 13, 12 PM $ 107.08
-1.53%
$ 128.15 million $ 13,653
May 13, 11 AM $ 108.74
-0.30%
$ 130.14 million $ 13,878
May 13, 10 AM $ 109.08
-0.79%
$ 130.54 million $ 14,166
May 13, 9 AM $ 109.94
+0.04%
$ 131.58 million $ 14,646
May 13, 8 AM $ 109.88
+0.46%
$ 131.5 million $ 15,110
May 13, 7 AM $ 109.37
-0.12%
$ 130.89 million $ 15,343
May 13, 6 AM $ 109.51
+0.08%
$ 131.06 million $ 15,357
May 13, 5 AM $ 109.42
-0.36%
$ 130.95 million $ 15,392
May 13, 4 AM $ 109.81
+0.04%
$ 131.42 million $ 15,429
May 13, 3 AM $ 109.75
+0.11%
$ 131.35 million $ 15,369
May 13, 2 AM $ 109.63
+0.11%
$ 131.2 million $ 15,345
May 13, 1 AM $ 109.5
+0.71%
$ 131.04 million $ 15,156
May 13, 12 AM $ 108.71
+0.12%
$ 130.11 million $ 14,789
May 12, 11 PM $ 108.59
-0.27%
$ 129.96 million $ 14,842
May 12, 10 PM $ 108.9
+0.04%
$ 130.33 million $ 16,100
May 12, 9 PM $ 108.86
+0.02%
$ 130.28 million $ 16,132
May 12, 8 PM $ 108.84
-0.03%
$ 130.26 million $ 16,132
May 12, 7 PM $ 108.88
+0.14%
$ 130.31 million $ 16,579
May 12, 6 PM $ 108.73
-0.03%
$ 130.12 million $ 16,527
May 12, 5 PM $ 108.75
+0.71%
$ 130.14 million $ 16,504
May 12, 4 PM $ 108
-0.14%
$ 129.25 million $ 17,262
May 12, 3 PM $ 108.16
-0.44%
$ 129.45 million $ 17,167
May 12, 2 PM $ 108.87
-0.32%
$ 130.29 million $ 31,401
May 12, 1 PM $ 109.22
-0.32%
$ 130.71 million $ 31,279
May 12, 12 PM $ 109.56
+0.50%
$ 131.12 million $ 24,957
May 12, 11 AM $ 109.01
-0.33%
$ 130.46 million $ 24,210
May 12, 10 AM $ 109.38
-0.78%
$ 130.91 million $ 24,562
May 12, 9 AM $ 110.24
+0.18%
$ 131.93 million $ 24,354
May 12, 8 AM $ 110.04
-0.29%
$ 131.7 million $ 24,550
May 12, 7 AM $ 110.36
-0.18%
$ 132.08 million $ 24,040
May 12, 6 AM $ 110.89
-0.17%
$ 132.72 million $ 53,211
May 12, 5 AM $ 111.08
+0.24%
$ 132.94 million $ 52,947
May 12, 4 AM $ 110.82
+0.23%
$ 132.62 million $ 52,882
May 12, 3 AM $ 110.56
-0.24%
$ 132.32 million $ 52,886
May 12, 2 AM $ 110.83
+0.33%
$ 132.64 million $ 53,085
May 12, 1 AM $ 110.47
-1.41%
$ 132.21 million $ 66,036
May 12, 12 AM $ 112.05
+0.15%
$ 134.1 million $ 64,151
May 11, 11 PM $ 111.88
-0.36%
$ 133.9 million $ 67,001
May 11, 10 PM $ 112.28
+0.11%
$ 134.37 million $ 65,832
May 11, 9 PM $ 112.16
-0.24%
$ 134.23 million $ 65,808
May 11, 8 PM $ 112.43
-0.30%
$ 134.55 million $ 66,192
May 11, 7 PM $ 112.76
+0.72%
$ 134.95 million $ 65,568
May 11, 6 PM $ 111.96
-0.17%
$ 133.99 million $ 65,552
May 11, 5 PM $ 112.15
+0.17%
$ 134.21 million $ 65,358
May 11, 4 PM $ 111.96
+1.53%
$ 133.98 million $ 65,187
May 11, 3 PM $ 110.26
+1.49%
$ 131.96 million $ 63,830
May 11, 2 PM $ 108.65
-0.84%
$ 130.03 million $ 51,014