Solayer SOL Historical Data

sSOL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 93.15
-0.90%
$ 111.48 million $ 21,799
Apr 6, 4 PM $ 93.99
+0.08%
$ 112.48 million $ 21,996
Apr 6, 3 PM $ 93.91
+0.41%
$ 112.38 million $ 19,130
Apr 6, 2 PM $ 93.54
-0.70%
$ 111.95 million $ 19,184
Apr 6, 1 PM $ 94.2
-0.04%
$ 112.73 million $ 19,889
Apr 6, 12 PM $ 94.23
-0.02%
$ 112.77 million $ 19,885
Apr 6, 11 AM $ 94.25
-0.32%
$ 112.79 million $ 20,602
Apr 6, 10 AM $ 94.55
+0.27%
$ 113.15 million $ 19,482
Apr 6, 9 AM $ 94.29
+0.54%
$ 112.85 million $ 18,813
Apr 6, 8 AM $ 93.79
+0.64%
$ 112.24 million $ 17,619
Apr 6, 7 AM $ 93.19
+0.25%
$ 111.53 million $ 17,854
Apr 6, 6 AM $ 92.97
-0.69%
$ 111.27 million $ 17,858
Apr 6, 5 AM $ 93.63
-0.27%
$ 112.05 million $ 18,776
Apr 6, 4 AM $ 93.87
+0.13%
$ 112.35 million $ 18,780
Apr 6, 3 AM $ 93.76
-0.61%
$ 112.21 million $ 18,783
Apr 6, 2 AM $ 94.34
+0.53%
$ 112.9 million $ 19,010
Apr 6, 1 AM $ 93.83
-0.69%
$ 112.3 million $ 19,489
Apr 6, 12 AM $ 94.47
+1.14%
$ 113.06 million $ 19,582
Apr 5, 11 PM $ 93.4
+1.90%
$ 111.78 million $ 19,229
Apr 5, 10 PM $ 91.64
+0.56%
$ 109.67 million $ 18,643
Apr 5, 9 PM $ 91.13
-0.49%
$ 109.06 million $ 18,699
Apr 5, 8 PM $ 91.57
+0.51%
$ 109.59 million $ 19,113
Apr 5, 7 PM $ 91.13
-0.50%
$ 109.06 million $ 8,178
Apr 5, 6 PM $ 91.57
+0.38%
$ 109.59 million $ 8,016
Apr 5, 5 PM $ 91.2
+0.29%
$ 109.15 million $ 8,030
Apr 5, 4 PM $ 90.94
-0.33%
$ 108.84 million $ 7,943
Apr 5, 3 PM $ 91.19
+0.70%
$ 109.13 million $ 7,914
Apr 5, 2 PM $ 90.56
+0.30%
$ 108.38 million $ 10,152
Apr 5, 1 PM $ 90.26
+0.07%
$ 108.02 million $ 9,776
Apr 5, 12 PM $ 90.25
-1.06%
$ 108.01 million $ 9,410
Apr 5, 11 AM $ 91.22
-0.23%
$ 109.17 million $ 8,795
Apr 5, 10 AM $ 91.42
+0.28%
$ 109.4 million $ 7,085
Apr 5, 9 AM $ 91.16
+0.12%
$ 109.09 million $ 5,360
Apr 5, 8 AM $ 91.05
-0.02%
$ 108.96 million $ 5,566
Apr 5, 7 AM $ 91.07
+0.01%
$ 108.99 million $ 5,128
Apr 5, 6 AM $ 91.06
-0.93%
$ 108.98 million $ 5,127
Apr 5, 5 AM $ 91.92
-0.07%
$ 110 million $ 4,294
Apr 5, 4 AM $ 91.99
-0.07%
$ 110.09 million $ 4,297
Apr 5, 3 AM $ 92.06
-0.17%
$ 110.17 million $ 7,394
Apr 5, 2 AM $ 92.21
+0.08%
$ 110.36 million $ 7,365
Apr 5, 1 AM $ 92.14
-0.15%
$ 110.27 million $ 6,538
Apr 5, 12 AM $ 92.28
-0.01%
$ 110.44 million $ 16,464
Apr 4, 11 PM $ 92.29
-0.21%
$ 110.45 million $ 16,744
Apr 4, 10 PM $ 92.48
-0.04%
$ 110.68 million $ 16,839
Apr 4, 9 PM $ 92.52
+0.23%
$ 110.72 million $ 17,277
Apr 4, 8 PM $ 92.3
+0.03%
$ 110.47 million $ 16,968
Apr 4, 7 PM $ 92.28
-0.15%
$ 110.44 million $ 17,039
Apr 4, 6 PM $ 92.42
-0.04%
$ 110.6 million $ 17,068
Apr 4, 5 PM $ 92.46
-0.04%
$ 110.65 million $ 33,361
Apr 4, 4 PM $ 92.49
+0.09%
$ 110.69 million $ 33,302