Solayer SOL Historical Data

sSOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 92.49
+0.09%
$ 110.69 million $ 33,302
Apr 4, 3 PM $ 92.41
+1.45%
$ 110.59 million $ 34,811
Apr 4, 2 PM $ 91.09
-0.43%
$ 109.01 million $ 32,195
Apr 4, 1 PM $ 91.48
-0.10%
$ 109.48 million $ 38,888
Apr 4, 12 PM $ 91.58
-0.20%
$ 109.6 million $ 39,033
Apr 4, 11 AM $ 91.76
+0.22%
$ 109.82 million $ 39,002
Apr 4, 10 AM $ 91.56
+0.01%
$ 109.58 million $ 39,232
Apr 4, 9 AM $ 91.56
+0.08%
$ 109.57 million $ 42,751
Apr 4, 8 AM $ 91.48
-0.29%
$ 109.48 million $ 42,634
Apr 4, 7 AM $ 91.74
-0.24%
$ 109.8 million $ 42,943
Apr 4, 6 AM $ 92.15
+0.46%
$ 110.28 million $ 43,254
Apr 4, 5 AM $ 91.71
+0.05%
$ 109.75 million $ 43,053
Apr 4, 4 AM $ 91.66
-0.09%
$ 109.69 million $ 43,034
Apr 4, 3 AM $ 91.74
+0.06%
$ 109.79 million $ 39,995
Apr 4, 2 AM $ 91.68
+0.03%
$ 109.72 million $ 40,125
Apr 4, 1 AM $ 91.66
-0.16%
$ 109.69 million $ 41,156
Apr 4, 12 AM $ 91.8
+0.12%
$ 109.87 million $ 32,068
Apr 3, 11 PM $ 91.69
-0.14%
$ 109.73 million $ 31,753
Apr 3, 10 PM $ 91.82
-0.08%
$ 109.89 million $ 31,819
Apr 3, 9 PM $ 91.9
+0.18%
$ 109.99 million $ 31,360
Apr 3, 8 PM $ 91.74
+0.19%
$ 109.79 million $ 31,251
Apr 3, 7 PM $ 91.56
-0.21%
$ 109.58 million $ 31,189
Apr 3, 6 PM $ 91.75
+0.07%
$ 109.81 million $ 31,717
Apr 3, 5 PM $ 91.69
-0.21%
$ 109.73 million $ 15,633
Apr 3, 4 PM $ 91.89
+0.10%
$ 109.97 million $ 15,653
Apr 3, 3 PM $ 91.81
+0.53%
$ 109.88 million $ 23,085
Apr 3, 2 PM $ 91.32
+0.74%
$ 109.29 million $ 23,192
Apr 3, 1 PM $ 90.65
-0.57%
$ 108.49 million $ 18,086
Apr 3, 12 PM $ 91.17
-0.29%
$ 109.12 million $ 21,215
Apr 3, 11 AM $ 91.44
+0.39%
$ 109.43 million $ 21,266
Apr 3, 10 AM $ 91.08
-0.28%
$ 109 million $ 20,918
Apr 3, 9 AM $ 91.33
-0.01%
$ 109.3 million $ 17,286
Apr 3, 8 AM $ 91.34
+0.15%
$ 109.32 million $ 20,613
Apr 3, 7 AM $ 91.19
+0.42%
$ 109.13 million $ 20,560
Apr 3, 6 AM $ 90.8
+0.04%
$ 108.66 million $ 20,467
Apr 3, 5 AM $ 90.75
+0.28%
$ 108.61 million $ 20,892
Apr 3, 4 AM $ 90.5
+0.28%
$ 108.31 million $ 25,786
Apr 3, 3 AM $ 90.26
-0.23%
$ 108.02 million $ 28,710
Apr 3, 2 AM $ 90.47
-0.02%
$ 108.28 million $ 34,100
Apr 3, 1 AM $ 90.5
-0.03%
$ 108.3 million $ 34,160
Apr 3, 12 AM $ 90.52
+0.40%
$ 108.34 million $ 33,739
Apr 2, 11 PM $ 90.16
-0.08%
$ 107.91 million $ 33,699
Apr 2, 10 PM $ 90.24
+0.23%
$ 107.99 million $ 35,774
Apr 2, 9 PM $ 90.03
-0.45%
$ 107.75 million $ 36,295
Apr 2, 8 PM $ 90.44
+0.48%
$ 108.24 million $ 36,282
Apr 2, 7 PM $ 90.01
+0.12%
$ 107.72 million $ 36,330
Apr 2, 6 PM $ 89.9
-0.64%
$ 107.59 million $ 35,660
Apr 2, 5 PM $ 90.49
-0.27%
$ 108.29 million $ 36,794
Apr 2, 4 PM $ 90.7
+0.58%
$ 108.55 million $ 46,681
Apr 2, 3 PM $ 90.17
-0.19%
$ 107.92 million $ 41,021