Solayer SOL Historical Data

sSOL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 90.17
-0.19%
$ 107.92 million $ 41,021
Apr 2, 2 PM $ 90.27
+2.61%
$ 108.03 million $ 41,850
Apr 2, 1 PM $ 88.01
-1.39%
$ 105.33 million $ 41,064
Apr 2, 12 PM $ 89.25
-0.53%
$ 106.81 million $ 38,542
Apr 2, 11 AM $ 89.74
-0.46%
$ 107.4 million $ 38,771
Apr 2, 10 AM $ 90.16
-0.33%
$ 107.9 million $ 39,074
Apr 2, 9 AM $ 90.45
+0.13%
$ 108.25 million $ 39,551
Apr 2, 8 AM $ 90.35
-0.46%
$ 108.13 million $ 37,140
Apr 2, 7 AM $ 90.74
+0.36%
$ 108.6 million $ 37,849
Apr 2, 6 AM $ 90.43
+0.40%
$ 108.22 million $ 38,535
Apr 2, 5 AM $ 90.06
-0.25%
$ 107.78 million $ 38,515
Apr 2, 4 AM $ 90.3
-0.32%
$ 108.07 million $ 33,653
Apr 2, 3 AM $ 90.58
+0.70%
$ 108.41 million $ 32,053
Apr 2, 2 AM $ 89.98
-1.11%
$ 107.68 million $ 28,736
Apr 2, 1 AM $ 91.08
-1.82%
$ 109 million $ 33,958
Apr 2, 12 AM $ 92.73
-0.18%
$ 110.98 million $ 33,095
Apr 1, 11 PM $ 92.91
+0.49%
$ 111.19 million $ 33,125
Apr 1, 10 PM $ 92.47
-1.44%
$ 110.66 million $ 31,182
Apr 1, 9 PM $ 93.89
-0.44%
$ 112.36 million $ 31,010
Apr 1, 8 PM $ 94.35
-1.88%
$ 112.91 million $ 31,285
Apr 1, 7 PM $ 96.15
+0.16%
$ 115.07 million $ 32,717
Apr 1, 6 PM $ 96.01
-0.55%
$ 114.9 million $ 32,681
Apr 1, 5 PM $ 96.61
-0.90%
$ 115.62 million $ 35,043
Apr 1, 4 PM $ 97.32
+1.92%
$ 116.47 million $ 24,833
Apr 1, 3 PM $ 95.46
+0.81%
$ 114.24 million $ 25,358
Apr 1, 2 PM $ 94.68
-0.21%
$ 113.31 million $ 23,581
Apr 1, 1 PM $ 94.93
+0.13%
$ 113.61 million $ 22,653
Apr 1, 12 PM $ 94.83
-0.20%
$ 113.49 million $ 24,174
Apr 1, 11 AM $ 95.04
+0.03%
$ 113.74 million $ 26,207
Apr 1, 10 AM $ 95.01
-0.28%
$ 113.7 million $ 31,351
Apr 1, 9 AM $ 95.28
-0.40%
$ 114.03 million $ 42,051
Apr 1, 8 AM $ 95.65
-0.36%
$ 114.48 million $ 47,589
Apr 1, 7 AM $ 96.02
-0.43%
$ 114.92 million $ 50,771
Apr 1, 6 AM $ 96.43
+0.59%
$ 115.4 million $ 51,294
Apr 1, 5 AM $ 95.84
+0.49%
$ 114.7 million $ 50,523
Apr 1, 4 AM $ 95.37
+0.24%
$ 114.13 million $ 51,332
Apr 1, 3 AM $ 95.13
+0.75%
$ 113.85 million $ 50,300
Apr 1, 2 AM $ 94.43
-0.19%
$ 113.02 million $ 48,328
Apr 1, 1 AM $ 94.63
-0.20%
$ 113.25 million $ 42,627
Apr 1, 12 AM $ 94.81
-0.02%
$ 113.47 million $ 42,773
Mar 31, 11 PM $ 94.82
+0.41%
$ 113.48 million $ 42,614
Mar 31, 10 PM $ 94.44
-0.13%
$ 113.02 million $ 43,284
Mar 31, 9 PM $ 94.55
-0.26%
$ 113.15 million $ 43,409
Mar 31, 8 PM $ 94.8
+0.43%
$ 113.45 million $ 43,598
Mar 31, 7 PM $ 94.4
-0.29%
$ 112.97 million $ 42,567
Mar 31, 6 PM $ 94.67
+0.68%
$ 113.3 million $ 43,585
Mar 31, 5 PM $ 94.07
+0.31%
$ 112.58 million $ 42,716
Mar 31, 4 PM $ 93.74
+1.30%
$ 112.18 million $ 42,425
Mar 31, 3 PM $ 92.55
-0.38%
$ 110.76 million $ 36,980
Mar 31, 2 PM $ 92.94
-0.32%
$ 111.23 million $ 37,258