Solayer SOL Historical Data

sSOL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 94.01
-0.37%
$ 112.51 million $ 9,740
Mar 29, 11 AM $ 94.35
+0.56%
$ 112.92 million $ 13,359
Mar 29, 10 AM $ 93.82
-0.14%
$ 112.29 million $ 12,638
Mar 29, 9 AM $ 93.98
-0.56%
$ 112.47 million $ 12,200
Mar 29, 8 AM $ 94.5
+0.51%
$ 113.1 million $ 13,656
Mar 29, 7 AM $ 94.07
-0.13%
$ 112.58 million $ 13,465
Mar 29, 6 AM $ 94.2
-0.12%
$ 112.74 million $ 13,008
Mar 29, 5 AM $ 94.31
-0.07%
$ 112.87 million $ 18,047
Mar 29, 4 AM $ 94.37
-0.25%
$ 112.94 million $ 47,237
Mar 29, 3 AM $ 94.56
+0.18%
$ 113.17 million $ 47,328
Mar 29, 2 AM $ 94.34
+0.31%
$ 112.9 million $ 47,216
Mar 29, 1 AM $ 93.84
+0.12%
$ 112.3 million $ 47,016
Mar 29, 12 AM $ 93.68
+0.04%
$ 112.11 million $ 46,966
Mar 28, 11 PM $ 93.63
-0.88%
$ 112.06 million $ 46,107
Mar 28, 10 PM $ 94.49
+0.12%
$ 113.08 million $ 46,375
Mar 28, 9 PM $ 94.63
-0.62%
$ 113.25 million $ 46,646
Mar 28, 8 PM $ 95.18
-0.43%
$ 113.9 million $ 47,914
Mar 28, 7 PM $ 95.47
-0.23%
$ 114.25 million $ 48,068
Mar 28, 6 PM $ 95.72
+0.32%
$ 114.55 million $ 48,433
Mar 28, 5 PM $ 95.29
-0.31%
$ 114.04 million $ 48,206
Mar 28, 4 PM $ 95.74
+0.18%
$ 114.58 million $ 49,629
Mar 28, 3 PM $ 95.6
+0.80%
$ 114.42 million $ 50,406
Mar 28, 2 PM $ 95.11
+0.08%
$ 113.83 million $ 50,357
Mar 28, 1 PM $ 95.19
+0.73%
$ 113.92 million $ 50,251
Mar 28, 12 PM $ 94.5
-0.13%
$ 113.1 million $ 42,599
Mar 28, 11 AM $ 94.63
+0.07%
$ 113.25 million $ 43,134
Mar 28, 10 AM $ 94.57
-0.23%
$ 113.18 million $ 43,783
Mar 28, 9 AM $ 94.8
-0.60%
$ 113.45 million $ 43,824
Mar 28, 8 AM $ 95.37
+0.14%
$ 114.13 million $ 41,693
Mar 28, 7 AM $ 95.23
+0.31%
$ 113.97 million $ 41,461
Mar 28, 6 AM $ 94.92
+0.62%
$ 113.6 million $ 42,714
Mar 28, 5 AM $ 94.34
+0.01%
$ 112.9 million $ 37,466
Mar 28, 4 AM $ 94.33
-0.04%
$ 112.89 million $ 8,687
Mar 28, 3 AM $ 94.36
+0.24%
$ 112.93 million $ 9,273
Mar 28, 2 AM $ 94.15
-0.08%
$ 112.68 million $ 9,560
Mar 28, 1 AM $ 94.23
-0.25%
$ 112.77 million $ 9,484
Mar 28, 12 AM $ 94.46
-0.25%
$ 113.05 million $ 9,725
Mar 27, 11 PM $ 94.67
+0.33%
$ 113.3 million $ 9,924
Mar 27, 10 PM $ 94.37
-0.22%
$ 112.94 million $ 9,917
Mar 27, 9 PM $ 94.58
+0.26%
$ 113.19 million $ 9,745
Mar 27, 8 PM $ 94.34
-0.04%
$ 112.91 million $ 8,717
Mar 27, 7 PM $ 94.34
-0.07%
$ 112.9 million $ 10,079
Mar 27, 6 PM $ 94.41
-0.12%
$ 112.98 million $ 10,811
Mar 27, 5 PM $ 94.56
-0.28%
$ 113.17 million $ 10,935
Mar 27, 4 PM $ 94.84
-0.62%
$ 113.5 million $ 9,925
Mar 27, 3 PM $ 95.36
+0.84%
$ 114.13 million $ 9,017
Mar 27, 2 PM $ 94.58
-0.33%
$ 113.19 million $ 35,447
Mar 27, 1 PM $ 94.9
-0.24%
$ 113.58 million $ 40,067
Mar 27, 12 PM $ 95.14
-0.65%
$ 113.87 million $ 40,113
Mar 27, 11 AM $ 95.75
+0.41%
$ 114.59 million $ 41,713