Solayer SOL Historical Data

sSOL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 95.75
+0.41%
$ 114.59 million $ 41,713
Mar 27, 10 AM $ 95.46
-1.72%
$ 114.24 million $ 41,740
Mar 27, 9 AM $ 97.12
+0.31%
$ 116.23 million $ 42,148
Mar 27, 8 AM $ 96.89
-1.18%
$ 115.95 million $ 42,728
Mar 27, 7 AM $ 98.06
-0.08%
$ 117.35 million $ 42,847
Mar 27, 6 AM $ 98.13
-0.09%
$ 117.44 million $ 42,456
Mar 27, 5 AM $ 98.25
-0.02%
$ 117.58 million $ 41,550
Mar 27, 4 AM $ 98.26
-0.43%
$ 117.6 million $ 40,955
Mar 27, 3 AM $ 98.69
-0.22%
$ 118.11 million $ 40,554
Mar 27, 2 AM $ 98.92
-0.02%
$ 118.38 million $ 40,736
Mar 27, 1 AM $ 98.94
+0.43%
$ 118.41 million $ 40,618
Mar 27, 12 AM $ 98.54
+0.02%
$ 117.93 million $ 40,407
Mar 26, 11 PM $ 98.55
-0.14%
$ 117.94 million $ 40,040
Mar 26, 10 PM $ 98.69
-0.77%
$ 118.11 million $ 40,259
Mar 26, 9 PM $ 99.44
+0.66%
$ 119 million $ 40,758
Mar 26, 8 PM $ 98.79
+0.89%
$ 118.23 million $ 40,640
Mar 26, 7 PM $ 97.95
-0.30%
$ 117.22 million $ 43,496
Mar 26, 6 PM $ 98.26
-1.15%
$ 117.6 million $ 42,959
Mar 26, 5 PM $ 99.42
-0.28%
$ 118.98 million $ 43,341
Mar 26, 4 PM $ 99.71
-0.13%
$ 119.33 million $ 43,794
Mar 26, 3 PM $ 99.83
+0.29%
$ 119.47 million $ 44,523
Mar 26, 2 PM $ 99.6
-1.23%
$ 119.2 million $ 18,230
Mar 26, 1 PM $ 100.8
+0.74%
$ 120.64 million $ 13,285
Mar 26, 12 PM $ 100.09
-0.51%
$ 119.78 million $ 13,026
Mar 26, 11 AM $ 100.6
+0.18%
$ 120.4 million $ 10,957
Mar 26, 10 AM $ 100.44
-0.21%
$ 120.2 million $ 10,920
Mar 26, 9 AM $ 100.74
-0.83%
$ 120.56 million $ 10,606
Mar 26, 8 AM $ 101.58
-0.01%
$ 121.56 million $ 11,836
Mar 26, 7 AM $ 101.61
+0.21%
$ 121.6 million $ 11,902
Mar 26, 6 AM $ 101.41
-0.90%
$ 121.36 million $ 11,713
Mar 26, 5 AM $ 102.39
-1.30%
$ 122.54 million $ 11,963
Mar 26, 4 AM $ 103.73
-0.04%
$ 124.14 million $ 12,156
Mar 26, 3 AM $ 103.78
-0.26%
$ 124.21 million $ 13,088
Mar 26, 2 AM $ 104.11
-0.79%
$ 124.59 million $ 12,913
Mar 26, 1 AM $ 104.94
-0.07%
$ 125.59 million $ 13,138
Mar 26, 12 AM $ 105
+0.45%
$ 125.66 million $ 13,122
Mar 25, 11 PM $ 104.54
-0.24%
$ 125.11 million $ 13,100
Mar 25, 10 PM $ 104.74
+0.51%
$ 125.34 million $ 12,794
Mar 25, 9 PM $ 104.21
-0.38%
$ 124.72 million $ 12,639
Mar 25, 8 PM $ 104.58
+0.01%
$ 125.16 million $ 13,107
Mar 25, 7 PM $ 104.6
-0.27%
$ 125.18 million $ 12,913
Mar 25, 6 PM $ 104.91
-0.06%
$ 125.55 million $ 10,911
Mar 25, 5 PM $ 104.98
-0.18%
$ 125.63 million $ 10,914
Mar 25, 4 PM $ 105.12
+0.58%
$ 125.81 million $ 10,337
Mar 25, 3 PM $ 104.5
-0.56%
$ 125.06 million $ 9,965
Mar 25, 2 PM $ 105.14
-1.03%
$ 125.83 million $ 8,420
Mar 25, 1 PM $ 106.18
+0.52%
$ 127.08 million $ 8,751
Mar 25, 12 PM $ 105.65
-0.38%
$ 126.44 million $ 8,987
Mar 25, 11 AM $ 106.05
+0.56%
$ 126.91 million $ 9,090
Mar 25, 10 AM $ 105.46
+0.15%
$ 126.21 million $ 9,433