Solayer SOL Historical Data

sSOL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 105.46
+0.15%
$ 126.21 million $ 9,433
Mar 25, 9 AM $ 105.31
-0.30%
$ 126.03 million $ 18,184
Mar 25, 8 AM $ 105.61
+0.62%
$ 126.39 million $ 16,514
Mar 25, 7 AM $ 104.98
-0.73%
$ 125.64 million $ 16,596
Mar 25, 6 AM $ 105.74
+0.23%
$ 126.54 million $ 16,611
Mar 25, 5 AM $ 105.49
+0.88%
$ 126.25 million $ 16,630
Mar 25, 4 AM $ 104.58
+0.23%
$ 125.16 million $ 16,506
Mar 25, 3 AM $ 104.32
+0.10%
$ 124.84 million $ 16,489
Mar 25, 2 AM $ 104.2
+0.26%
$ 124.7 million $ 15,506
Mar 25, 1 AM $ 103.93
-0.44%
$ 124.38 million $ 15,437
Mar 25, 12 AM $ 104.37
+0.70%
$ 124.91 million $ 15,529
Mar 24, 11 PM $ 103.63
+0.60%
$ 124.02 million $ 15,433
Mar 24, 10 PM $ 103.02
+0.01%
$ 123.29 million $ 15,599
Mar 24, 9 PM $ 102.98
+0.60%
$ 123.25 million $ 15,746
Mar 24, 8 PM $ 102.31
+1.18%
$ 122.44 million $ 15,362
Mar 24, 7 PM $ 101.14
-0.48%
$ 121.05 million $ 15,660
Mar 24, 6 PM $ 101.64
+0.12%
$ 121.64 million $ 13,011
Mar 24, 5 PM $ 101.53
-0.37%
$ 121.51 million $ 14,035
Mar 24, 4 PM $ 101.95
-0.56%
$ 122.02 million $ 15,210
Mar 24, 3 PM $ 102.52
+0.73%
$ 122.69 million $ 15,913
Mar 24, 2 PM $ 101.81
-1.18%
$ 121.84 million $ 15,805
Mar 24, 1 PM $ 103.12
-1.37%
$ 123.41 million $ 16,260
Mar 24, 12 PM $ 104.61
-0.23%
$ 125.19 million $ 19,225
Mar 24, 11 AM $ 104.82
+0.05%
$ 125.45 million $ 21,676
Mar 24, 10 AM $ 104.78
-0.01%
$ 125.39 million $ 22,912
Mar 24, 9 AM $ 104.74
+0.00%
$ 125.35 million $ 14,347
Mar 24, 8 AM $ 104.71
+0.70%
$ 125.32 million $ 14,621
Mar 24, 7 AM $ 103.98
+0.90%
$ 124.44 million $ 15,615
Mar 24, 6 AM $ 103.06
+0.33%
$ 123.34 million $ 15,701
Mar 24, 5 AM $ 102.71
-0.22%
$ 122.92 million $ 15,470
Mar 24, 4 AM $ 102.97
+0.16%
$ 123.24 million $ 15,249
Mar 24, 3 AM $ 102.81
-0.33%
$ 123.04 million $ 15,436
Mar 24, 2 AM $ 103.15
+0.07%
$ 123.45 million $ 17,537
Mar 24, 1 AM $ 103.1
-0.92%
$ 123.38 million $ 17,547
Mar 24, 12 AM $ 104.05
-0.04%
$ 124.53 million $ 17,636
Mar 23, 11 PM $ 104.09
-0.25%
$ 124.58 million $ 17,775
Mar 23, 10 PM $ 104.37
-0.35%
$ 124.9 million $ 17,656
Mar 23, 9 PM $ 104.69
+0.03%
$ 125.29 million $ 17,305
Mar 23, 8 PM $ 104.62
-0.33%
$ 125.21 million $ 17,239
Mar 23, 7 PM $ 104.92
+0.49%
$ 125.57 million $ 17,072
Mar 23, 6 PM $ 104.39
+0.54%
$ 124.93 million $ 19,566
Mar 23, 5 PM $ 103.73
+0.58%
$ 124.14 million $ 18,327
Mar 23, 4 PM $ 103.12
-0.22%
$ 123.41 million $ 18,463
Mar 23, 3 PM $ 103.44
-0.76%
$ 123.79 million $ 19,789
Mar 23, 2 PM $ 104.23
+0.70%
$ 124.74 million $ 22,759
Mar 23, 1 PM $ 103.44
+0.88%
$ 123.79 million $ 21,931
Mar 23, 12 PM $ 102.48
+1.07%
$ 122.65 million $ 19,953
Mar 23, 11 AM $ 101.42
+3.51%
$ 121.38 million $ 36,793
Mar 23, 10 AM $ 97.99
+0.39%
$ 117.27 million $ 32,311
Mar 23, 9 AM $ 97.62
-0.72%
$ 116.83 million $ 32,006