Solayer SOL Historical Data

sSOL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 97.62
-0.72%
$ 116.83 million $ 32,006
Mar 23, 8 AM $ 98.33
+0.09%
$ 117.67 million $ 32,232
Mar 23, 7 AM $ 98.22
+0.45%
$ 117.55 million $ 30,596
Mar 23, 6 AM $ 97.81
-1.40%
$ 117.06 million $ 30,743
Mar 23, 5 AM $ 99.21
+0.35%
$ 118.73 million $ 30,927
Mar 23, 4 AM $ 98.86
+0.18%
$ 118.31 million $ 30,663
Mar 23, 3 AM $ 98.68
-0.20%
$ 118.09 million $ 30,607
Mar 23, 2 AM $ 98.86
+0.53%
$ 118.31 million $ 28,380
Mar 23, 1 AM $ 98.34
+0.16%
$ 117.69 million $ 28,594
Mar 23, 12 AM $ 98.2
-0.25%
$ 117.52 million $ 28,562
Mar 22, 11 PM $ 98.45
-0.15%
$ 117.82 million $ 28,518
Mar 22, 10 PM $ 98.58
+0.53%
$ 117.98 million $ 28,304
Mar 22, 9 PM $ 98.06
-0.99%
$ 117.36 million $ 28,176
Mar 22, 8 PM $ 99.05
+0.04%
$ 118.54 million $ 28,287
Mar 22, 7 PM $ 99.01
-0.16%
$ 118.49 million $ 28,194
Mar 22, 6 PM $ 99.17
-0.42%
$ 118.69 million $ 28,338
Mar 22, 5 PM $ 99.59
-0.12%
$ 119.19 million $ 25,852
Mar 22, 4 PM $ 99.71
+0.07%
$ 119.33 million $ 24,761
Mar 22, 3 PM $ 99.64
+0.12%
$ 119.25 million $ 23,208
Mar 22, 2 PM $ 99.53
+0.14%
$ 119.12 million $ 19,554
Mar 22, 1 PM $ 99.39
-0.09%
$ 118.95 million $ 19,592
Mar 22, 12 PM $ 99.48
-0.41%
$ 119.05 million $ 19,533
Mar 22, 11 AM $ 99.95
+0.30%
$ 119.61 million $ 577
Mar 22, 10 AM $ 99.63
-0.05%
$ 119.24 million $ 865
Mar 22, 9 AM $ 99.69
+0.23%
$ 119.31 million $ 865
Mar 22, 8 AM $ 99.49
-0.84%
$ 119.07 million $ 816
Mar 22, 7 AM $ 100.38
-0.19%
$ 120.13 million $ 823
Mar 22, 6 AM $ 100.57
-0.48%
$ 120.36 million $ 1,288
Mar 22, 5 AM $ 101.07
-0.52%
$ 120.96 million $ 2,474
Mar 22, 4 AM $ 101.6
+0.35%
$ 121.59 million $ 3,777
Mar 22, 3 AM $ 101.23
+0.78%
$ 121.14 million $ 46,332
Mar 22, 2 AM $ 100.43
+0.81%
$ 120.19 million $ 46,266
Mar 22, 1 AM $ 99.63
-0.64%
$ 119.23 million $ 45,845
Mar 22, 12 AM $ 100.27
-1.59%
$ 120 million $ 45,986
Mar 21, 11 PM $ 101.89
-0.66%
$ 121.94 million $ 47,100
Mar 21, 10 PM $ 102.56
-0.13%
$ 122.75 million $ 47,203
Mar 21, 9 PM $ 102.7
-0.16%
$ 122.91 million $ 47,782
Mar 21, 8 PM $ 102.87
+0.38%
$ 123.11 million $ 47,743
Mar 21, 7 PM $ 102.48
-0.03%
$ 122.64 million $ 49,411
Mar 21, 6 PM $ 102.5
+0.22%
$ 122.67 million $ 49,341
Mar 21, 5 PM $ 102.27
-0.14%
$ 122.4 million $ 49,264
Mar 21, 4 PM $ 102.41
-0.01%
$ 122.57 million $ 49,622
Mar 21, 3 PM $ 102.42
-0.52%
$ 122.58 million $ 49,531
Mar 21, 2 PM $ 102.95
+0.44%
$ 123.21 million $ 49,964
Mar 21, 1 PM $ 102.51
-0.18%
$ 122.68 million $ 50,512
Mar 21, 12 PM $ 102.7
+0.10%
$ 122.9 million $ 50,430
Mar 21, 11 AM $ 102.59
+0.02%
$ 122.78 million $ 50,422
Mar 21, 10 AM $ 102.58
-0.21%
$ 122.77 million $ 50,601
Mar 21, 9 AM $ 102.8
+0.23%
$ 123.03 million $ 50,411
Mar 21, 8 AM $ 102.57
-0.20%
$ 122.75 million $ 50,346