Solayer SOL Historical Data

sSOL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 102.57
-0.20%
$ 122.75 million $ 50,346
Mar 21, 7 AM $ 102.78
-0.02%
$ 123 million $ 50,510
Mar 21, 6 AM $ 102.8
-0.10%
$ 123.03 million $ 50,121
Mar 21, 5 AM $ 102.91
+0.06%
$ 123.16 million $ 49,126
Mar 21, 4 AM $ 102.85
-0.13%
$ 123.09 million $ 49,242
Mar 21, 3 AM $ 102.99
+0.01%
$ 123.26 million $ 4,315
Mar 21, 2 AM $ 102.93
+0.38%
$ 123.18 million $ 4,115
Mar 21, 1 AM $ 102.64
+0.13%
$ 122.84 million $ 4,116
Mar 21, 12 AM $ 102.5
+0.20%
$ 122.67 million $ 4,101
Mar 20, 11 PM $ 102.3
+0.61%
$ 122.43 million $ 4,065
Mar 20, 10 PM $ 101.68
-0.37%
$ 121.69 million $ 4,433
Mar 20, 9 PM $ 102.03
+0.79%
$ 122.1 million $ 4,276
Mar 20, 8 PM $ 101.26
+0.21%
$ 121.18 million $ 4,260
Mar 20, 7 PM $ 101.08
-0.07%
$ 120.97 million $ 4,661
Mar 20, 6 PM $ 101.09
+0.32%
$ 120.98 million $ 4,985
Mar 20, 5 PM $ 100.81
-0.36%
$ 120.65 million $ 4,986
Mar 20, 4 PM $ 101.2
-0.56%
$ 121.11 million $ 4,786
Mar 20, 3 PM $ 101.73
-0.28%
$ 121.75 million $ 4,777
Mar 20, 2 PM $ 101.95
+0.13%
$ 122.01 million $ 5,563
Mar 20, 1 PM $ 101.82
+0.18%
$ 121.86 million $ 6,456
Mar 20, 12 PM $ 101.64
+0.15%
$ 121.64 million $ 6,464
Mar 20, 11 AM $ 101.51
-0.28%
$ 121.48 million $ 6,447
Mar 20, 10 AM $ 101.77
+0.45%
$ 121.8 million $ 6,337
Mar 20, 9 AM $ 101.34
-1.01%
$ 121.28 million $ 6,357
Mar 20, 8 AM $ 102.38
+0.42%
$ 122.53 million $ 7,156
Mar 20, 7 AM $ 101.94
+0.23%
$ 121.99 million $ 7,303
Mar 20, 6 AM $ 101.7
-0.28%
$ 121.71 million $ 7,239
Mar 20, 5 AM $ 101.98
+0.53%
$ 122.05 million $ 7,658
Mar 20, 4 AM $ 101.46
-0.58%
$ 121.43 million $ 8,193
Mar 20, 3 AM $ 102.05
+0.46%
$ 122.13 million $ 9,439
Mar 20, 2 AM $ 101.59
-0.55%
$ 121.59 million $ 9,511
Mar 20, 1 AM $ 102.15
+0.28%
$ 122.25 million $ 9,546
Mar 20, 12 AM $ 101.87
+0.60%
$ 121.92 million $ 9,581
Mar 19, 11 PM $ 101.27
+0.18%
$ 121.2 million $ 9,579
Mar 19, 10 PM $ 101.1
-0.42%
$ 120.99 million $ 9,210
Mar 19, 9 PM $ 101.53
-0.04%
$ 121.5 million $ 8,866
Mar 19, 8 PM $ 101.57
+0.19%
$ 121.56 million $ 9,060
Mar 19, 7 PM $ 101.38
+1.27%
$ 121.33 million $ 6,538
Mar 19, 6 PM $ 100.11
-0.09%
$ 119.81 million $ 6,576
Mar 19, 5 PM $ 100.17
+0.27%
$ 119.88 million $ 7,191
Mar 19, 4 PM $ 99.82
-0.04%
$ 119.47 million $ 12,707
Mar 19, 3 PM $ 100
+0.13%
$ 119.67 million $ 15,451
Mar 19, 2 PM $ 99.92
-0.70%
$ 119.58 million $ 15,445
Mar 19, 1 PM $ 100.55
-0.71%
$ 120.34 million $ 12,848
Mar 19, 12 PM $ 101.43
-0.76%
$ 121.38 million $ 13,222
Mar 19, 11 AM $ 102.3
-0.19%
$ 122.43 million $ 13,916
Mar 19, 10 AM $ 102.57
+0.02%
$ 122.76 million $ 15,457
Mar 19, 9 AM $ 102.38
+1.23%
$ 122.53 million $ 15,422
Mar 19, 8 AM $ 101.35
+2.39%
$ 121.29 million $ 15,288
Mar 19, 7 AM $ 99.56
-2.85%
$ 119.14 million $ 21,603