Solayer SOL Historical Data

sSOL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 102.49
+0.01%
$ 122.66 million $ 22,480
Mar 19, 5 AM $ 102.49
+0.03%
$ 122.66 million $ 22,315
Mar 19, 4 AM $ 102.52
+1.27%
$ 122.69 million $ 21,393
Mar 19, 3 AM $ 101.37
-1.53%
$ 121.32 million $ 20,272
Mar 19, 2 AM $ 102.95
-0.07%
$ 123.21 million $ 20,190
Mar 19, 1 AM $ 102.96
+0.15%
$ 123.22 million $ 20,104
Mar 19, 12 AM $ 102.75
+0.05%
$ 122.97 million $ 20,008
Mar 18, 11 PM $ 102.6
+0.17%
$ 122.79 million $ 20,479
Mar 18, 10 PM $ 102.45
-0.29%
$ 122.61 million $ 27,410
Mar 18, 9 PM $ 102.72
+0.37%
$ 122.93 million $ 27,430
Mar 18, 8 PM $ 102.25
-0.01%
$ 122.37 million $ 27,379
Mar 18, 7 PM $ 102.29
-0.20%
$ 122.42 million $ 27,501
Mar 18, 6 PM $ 102.56
-0.06%
$ 122.74 million $ 27,415
Mar 18, 5 PM $ 102.49
+1.01%
$ 122.65 million $ 41,963
Mar 18, 4 PM $ 101.53
-0.22%
$ 121.5 million $ 36,208
Mar 18, 3 PM $ 101.74
-0.34%
$ 121.76 million $ 33,852
Mar 18, 2 PM $ 102.11
-0.95%
$ 122.2 million $ 35,443
Mar 18, 1 PM $ 103.05
+0.05%
$ 123.28 million $ 68,793
Mar 18, 12 PM $ 103.02
-1.63%
$ 123.29 million $ 72,342
Mar 18, 11 AM $ 104.75
-1.77%
$ 125.36 million $ 82,351
Mar 18, 10 AM $ 106.65
-0.62%
$ 127.63 million $ 81,206
Mar 18, 9 AM $ 107.31
-0.05%
$ 128.43 million $ 91,212
Mar 18, 8 AM $ 107.36
+0.48%
$ 128.49 million $ 105,955
Mar 18, 7 AM $ 106.85
-0.38%
$ 127.87 million $ 98,732
Mar 18, 6 AM $ 107.26
-0.14%
$ 128.36 million $ 98,519
Mar 18, 5 AM $ 107.41
-0.04%
$ 128.54 million $ 99,375
Mar 18, 4 AM $ 107.47
-1.04%
$ 128.61 million $ 131,897
Mar 18, 3 AM $ 108.59
+0.73%
$ 129.95 million $ 142,820
Mar 18, 2 AM $ 107.79
+0.29%
$ 129.01 million $ 141,758
Mar 18, 1 AM $ 107.48
-0.15%
$ 128.63 million $ 141,705
Mar 18, 12 AM $ 107.65
-0.59%
$ 128.83 million $ 143,397
Mar 17, 11 PM $ 108.29
-0.05%
$ 129.6 million $ 143,553
Mar 17, 10 PM $ 108.35
-0.37%
$ 129.67 million $ 137,375
Mar 17, 9 PM $ 108.74
+0.55%
$ 130.14 million $ 137,265
Mar 17, 8 PM $ 108.14
-0.03%
$ 129.42 million $ 136,434
Mar 17, 7 PM $ 108.18
-0.55%
$ 129.47 million $ 136,895
Mar 17, 6 PM $ 108.78
+0.97%
$ 130.18 million $ 149,457
Mar 17, 5 PM $ 107.73
-0.03%
$ 128.93 million $ 136,724
Mar 17, 4 PM $ 107.76
+0.75%
$ 128.97 million $ 158,669
Mar 17, 3 PM $ 106.96
-0.47%
$ 128.01 million $ 154,542
Mar 17, 2 PM $ 107.46
+0.34%
$ 128.6 million $ 167,050
Mar 17, 1 PM $ 107.09
+0.87%
$ 128.17 million $ 132,071
Mar 17, 12 PM $ 106.18
-0.22%
$ 127.07 million $ 129,576
Mar 17, 11 AM $ 106.41
+0.28%
$ 127.35 million $ 124,406
Mar 17, 10 AM $ 106.12
-1.02%
$ 127.01 million $ 121,277
Mar 17, 9 AM $ 107.21
-0.83%
$ 128.31 million $ 124,414
Mar 17, 8 AM $ 108.11
+0.41%
$ 129.38 million $ 109,353
Mar 17, 7 AM $ 107.65
+0.60%
$ 128.84 million $ 109,294
Mar 17, 6 AM $ 107.01
+0.32%
$ 128.07 million $ 109,702
Mar 17, 5 AM $ 106.68
-0.23%
$ 127.67 million $ 125,477