Solayer SOL Historical Data

sSOL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 104.51
-5.46%
$ 125.07 million $ 161,204
Feb 3, 2026 $ 110.37
-6.58%
$ 132.09 million $ 74,113
Feb 2, 2026 $ 118.15
+3.43%
$ 141.4 million $ 24,235
Feb 1, 2026 $ 113.49
-4.99%
$ 135.82 million $ 53,634
Jan 31, 2026 $ 119.33
-9.99%
$ 142.81 million $ 128,088
Jan 30, 2026 $ 132.28
-0.51%
$ 158.31 million $ 105,336
Jan 29, 2026 $ 132.94
-5.97%
$ 159.09 million $ 141,937
Jan 28, 2026 $ 141.42
-1.67%
$ 169.25 million $ 91,646
Jan 27, 2026 $ 143.94
+2.43%
$ 172.27 million $ 70,845
Jan 26, 2026 $ 140.87
+5.02%
$ 168.59 million $ 114,089
Jan 25, 2026 $ 134.13
-6.53%
$ 160.52 million $ 96,083
Jan 24, 2026 $ 143.63
-0.08%
$ 171.89 million $ 72,720
Jan 23, 2026 $ 143.75
-0.78%
$ 172.03 million $ 65,932
Jan 22, 2026 $ 144.87
-1.45%
$ 173.38 million $ 41,547
Jan 21, 2026 $ 147
+3.22%
$ 175.92 million $ 71,963
Jan 20, 2026 $ 142.23
-5.59%
$ 170.22 million $ 113,349
Jan 19, 2026 $ 150.19
-4.62%
$ 179.74 million $ 55,134
Jan 18, 2026 $ 157.8
-2.68%
$ 188.85 million $ 53,651
Jan 17, 2026 $ 162.16
-0.88%
$ 194.07 million $ 138,748
Jan 16, 2026 $ 163.3
+1.76%
$ 195.43 million $ 68,157
Jan 15, 2026 $ 160.43
-2.74%
$ 192 million $ 31,308
Jan 14, 2026 $ 164.97
+0.20%
$ 197.43 million $ 81,761
Jan 13, 2026 $ 165.74
+5.73%
$ 198.35 million $ 70,974
Jan 12, 2026 $ 156.2
-0.47%
$ 186.94 million $ 82,126
Jan 11, 2026 $ 156.66
+2.34%
$ 187.49 million $ 62,271
Jan 10, 2026 $ 152.88
-0.14%
$ 182.96 million $ 58,079
Jan 9, 2026 $ 153.04
-1.75%
$ 183.15 million $ 71,058
Jan 8, 2026 $ 156.02
+1.63%
$ 186.72 million $ 84,263
Jan 7, 2026 $ 153.75
-3.16%
$ 184 million $ 188,314
Jan 6, 2026 $ 158.55
+1.86%
$ 189.75 million $ 88,206
Jan 5, 2026 $ 155.92
+3.53%
$ 186.6 million $ 29,804
Jan 4, 2026 $ 150.8
+0.55%
$ 180.47 million $ 118,818
Jan 3, 2026 $ 149.98
+0.89%
$ 179.49 million $ 282,624
Jan 2, 2026 $ 148.7
+4.27%
$ 177.96 million $ 180,069
Jan 1, 2026 $ 142.61
+1.79%
$ 170.68 million $ 84,823
Dec 31, 2025 $ 140.25
-0.04%
$ 167.79 million $ 137,249
Dec 30, 2025 $ 139.6
+0.92%
$ 167.73 million $ 204,255
Dec 29, 2025 $ 138.46
-1.72%
$ 165.6 million $ 433,333
Dec 28, 2025 $ 138.99
-0.46%
$ 167.66 million $ 126,269
Dec 27, 2025 $ 139.83
+1.83%
$ 166.97 million $ 32,760
Dec 26, 2025 $ 137.07
+1.48%
$ 164.42 million $ 82,801
Dec 25, 2025 $ 137.97
+0.15%
$ 162.05 million $ 83,295
Dec 24, 2025 $ 138.24
-0.71%
$ 164.86 million $ 142,077
Dec 23, 2025 $ 139.38
-1.27%
$ 166.03 million $ 37,120
Dec 22, 2025 $ 140.87
-0.18%
$ 168.82 million $ 181,336
Dec 21, 2025 $ 140.53
-0.39%
$ 168.88 million $ 43,919
Dec 20, 2025 $ 141.3
-0.45%
$ 169.13 million $ 43,687
Dec 19, 2025 $ 142.35
+6.16%
$ 169.87 million $ 35,776
Dec 18, 2025 $ 134.07
-2.69%
$ 160.48 million $ 45,086
Dec 17, 2025 $ 137.28
-4.83%
$ 164.89 million $ 73,467