Solayer SOL Historical Data

sSOL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 106.68
-0.23%
$ 127.67 million $ 125,477
Mar 17, 4 AM $ 106.93
+0.07%
$ 127.97 million $ 128,702
Mar 17, 3 AM $ 106.87
-1.69%
$ 127.9 million $ 120,331
Mar 17, 2 AM $ 108.71
-0.14%
$ 130.1 million $ 120,827
Mar 17, 1 AM $ 108.86
-0.02%
$ 130.28 million $ 121,219
Mar 17, 12 AM $ 108.89
-0.71%
$ 130.32 million $ 119,442
Mar 16, 11 PM $ 109.65
-0.42%
$ 131.23 million $ 119,683
Mar 16, 10 PM $ 110.12
+0.63%
$ 131.79 million $ 120,430
Mar 16, 9 PM $ 109.44
+1.03%
$ 130.97 million $ 119,509
Mar 16, 8 PM $ 108.31
+0.63%
$ 129.63 million $ 118,778
Mar 16, 7 PM $ 107.63
+0.42%
$ 128.81 million $ 118,736
Mar 16, 6 PM $ 107.19
+0.51%
$ 128.28 million $ 107,346
Mar 16, 5 PM $ 106.65
+0.30%
$ 127.63 million $ 121,256
Mar 16, 4 PM $ 106.33
-0.27%
$ 127.26 million $ 123,449
Mar 16, 3 PM $ 106.62
+0.89%
$ 127.6 million $ 124,544
Mar 16, 2 PM $ 105.72
-1.53%
$ 126.52 million $ 110,067
Mar 16, 1 PM $ 107.34
+0.44%
$ 128.47 million $ 111,057
Mar 16, 12 PM $ 106.87
-0.02%
$ 127.9 million $ 110,652
Mar 16, 11 AM $ 106.89
+0.23%
$ 127.93 million $ 116,573
Mar 16, 10 AM $ 106.65
+0.37%
$ 127.63 million $ 116,399
Mar 16, 9 AM $ 106.25
+0.37%
$ 127.16 million $ 104,274
Mar 16, 8 AM $ 105.88
-0.34%
$ 126.71 million $ 104,173
Mar 16, 7 AM $ 106.24
+0.09%
$ 127.14 million $ 103,917
Mar 16, 6 AM $ 106.14
-0.86%
$ 127.02 million $ 102,874
Mar 16, 5 AM $ 107.06
+1.39%
$ 128.12 million $ 97,298
Mar 16, 4 AM $ 105.6
-0.50%
$ 126.38 million $ 51,257
Mar 16, 3 AM $ 106.08
+1.89%
$ 126.96 million $ 50,464
Mar 16, 2 AM $ 104.13
-0.39%
$ 124.62 million $ 50,637
Mar 16, 1 AM $ 104.53
-0.45%
$ 125.1 million $ 50,644
Mar 16, 12 AM $ 105.02
-0.08%
$ 125.68 million $ 50,799
Mar 15, 11 PM $ 105.12
+0.12%
$ 125.8 million $ 50,787
Mar 15, 10 PM $ 104.93
+2.34%
$ 125.58 million $ 49,674
Mar 15, 9 PM $ 102.49
+1.35%
$ 122.66 million $ 48,930
Mar 15, 8 PM $ 101.11
+0.68%
$ 121 million $ 48,614
Mar 15, 7 PM $ 100.42
-0.40%
$ 120.18 million $ 50,352
Mar 15, 6 PM $ 100.82
+0.78%
$ 120.66 million $ 50,013
Mar 15, 5 PM $ 100.02
+0.13%
$ 119.7 million $ 17,475
Mar 15, 4 PM $ 99.89
-0.28%
$ 119.54 million $ 15,486
Mar 15, 3 PM $ 100.17
+0.35%
$ 119.88 million $ 15,489
Mar 15, 2 PM $ 99.82
-0.10%
$ 119.46 million $ 15,617
Mar 15, 1 PM $ 99.93
-0.80%
$ 119.59 million $ 15,668
Mar 15, 12 PM $ 100.73
+0.15%
$ 120.56 million $ 15,057
Mar 15, 11 AM $ 100.58
-0.32%
$ 120.37 million $ 9,452
Mar 15, 10 AM $ 100.9
+0.05%
$ 120.76 million $ 11,098
Mar 15, 9 AM $ 100.86
+0.30%
$ 120.7 million $ 11,108
Mar 15, 8 AM $ 100.55
-0.04%
$ 120.34 million $ 11,623
Mar 15, 7 AM $ 100.6
+0.06%
$ 120.39 million $ 11,645
Mar 15, 6 AM $ 100.54
-0.22%
$ 120.32 million $ 11,769
Mar 15, 5 AM $ 100.75
+0.50%
$ 120.58 million $ 15,748
Mar 15, 4 AM $ 100.25
+0.14%
$ 119.98 million $ 15,734