Solayer SOL Historical Data

sSOL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 100.25
+0.14%
$ 119.98 million $ 15,734
Mar 15, 3 AM $ 100.11
-0.22%
$ 119.81 million $ 15,758
Mar 15, 2 AM $ 100.34
+0.41%
$ 120.08 million $ 15,727
Mar 15, 1 AM $ 99.92
-0.17%
$ 119.58 million $ 15,702
Mar 15, 12 AM $ 100.09
-0.14%
$ 119.79 million $ 19,507
Mar 14, 11 PM $ 100.23
+0.76%
$ 119.95 million $ 19,464
Mar 14, 10 PM $ 99.48
+0.31%
$ 119.05 million $ 19,350
Mar 14, 9 PM $ 99.16
+0.16%
$ 118.67 million $ 19,098
Mar 14, 8 PM $ 99
-0.09%
$ 118.49 million $ 18,923
Mar 14, 7 PM $ 99.09
+0.04%
$ 118.59 million $ 16,580
Mar 14, 6 PM $ 99.06
+0.03%
$ 118.55 million $ 16,281
Mar 14, 5 PM $ 99.02
-0.09%
$ 118.51 million $ 12,132
Mar 14, 4 PM $ 99.11
+0.31%
$ 118.62 million $ 11,799
Mar 14, 3 PM $ 98.81
-0.21%
$ 118.25 million $ 11,779
Mar 14, 2 PM $ 99.02
-0.42%
$ 118.5 million $ 11,819
Mar 14, 1 PM $ 99.43
+0.45%
$ 119 million $ 11,924
Mar 14, 12 PM $ 98.98
+0.09%
$ 118.46 million $ 11,855
Mar 14, 11 AM $ 98.89
+0.24%
$ 118.35 million $ 11,079
Mar 14, 10 AM $ 98.65
-0.54%
$ 118.07 million $ 9,398
Mar 14, 9 AM $ 99.19
-0.40%
$ 118.7 million $ 9,489
Mar 14, 8 AM $ 99.59
+0.13%
$ 119.18 million $ 9,402
Mar 14, 7 AM $ 99.46
-0.24%
$ 119.03 million $ 9,408
Mar 14, 6 AM $ 99.7
-0.54%
$ 119.32 million $ 12,692
Mar 14, 5 AM $ 100.24
-0.56%
$ 119.96 million $ 26,078
Mar 14, 4 AM $ 100.81
+0.04%
$ 120.64 million $ 26,237
Mar 14, 3 AM $ 100.77
+0.39%
$ 120.6 million $ 26,258
Mar 14, 2 AM $ 100.37
+0.15%
$ 120.13 million $ 26,227
Mar 14, 1 AM $ 100.23
-0.39%
$ 119.95 million $ 26,162
Mar 14, 12 AM $ 100.62
+0.19%
$ 120.42 million $ 24,108
Mar 13, 11 PM $ 100.42
+0.32%
$ 120.18 million $ 24,174
Mar 13, 10 PM $ 100.1
-0.90%
$ 119.8 million $ 24,284
Mar 13, 9 PM $ 101.02
-0.26%
$ 120.9 million $ 24,577
Mar 13, 8 PM $ 101.29
+0.33%
$ 121.22 million $ 24,846
Mar 13, 7 PM $ 100.95
-0.32%
$ 120.82 million $ 31,536
Mar 13, 6 PM $ 101.28
-0.55%
$ 121.2 million $ 55,459
Mar 13, 5 PM $ 101.85
-0.01%
$ 121.89 million $ 58,688
Mar 13, 4 PM $ 101.86
-1.13%
$ 121.91 million $ 59,024
Mar 13, 3 PM $ 103.05
-1.96%
$ 123.32 million $ 61,891
Mar 13, 2 PM $ 105.12
+0.98%
$ 125.81 million $ 66,406
Mar 13, 1 PM $ 104.09
+1.09%
$ 124.57 million $ 66,110
Mar 13, 12 PM $ 102.96
+0.29%
$ 123.22 million $ 65,446
Mar 13, 11 AM $ 102.66
+0.25%
$ 122.86 million $ 65,981
Mar 13, 10 AM $ 102.39
+0.74%
$ 122.54 million $ 66,130
Mar 13, 9 AM $ 101.64
+0.02%
$ 121.64 million $ 72,982
Mar 13, 8 AM $ 101.61
+0.88%
$ 121.61 million $ 72,001
Mar 13, 7 AM $ 100.73
-0.16%
$ 120.55 million $ 71,990
Mar 13, 6 AM $ 100.9
-0.79%
$ 120.75 million $ 69,124
Mar 13, 5 AM $ 101.7
+0.04%
$ 121.72 million $ 51,305
Mar 13, 4 AM $ 101.66
-0.02%
$ 121.67 million $ 51,456
Mar 13, 3 AM $ 101.68
-0.11%
$ 121.69 million $ 51,413