Solayer SOL Historical Data

sSOL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 101.68
-0.11%
$ 121.69 million $ 51,413
Mar 13, 2 AM $ 101.8
-0.67%
$ 121.84 million $ 51,967
Mar 13, 1 AM $ 102.48
-0.14%
$ 122.65 million $ 55,315
Mar 13, 12 AM $ 102.6
+3.64%
$ 122.79 million $ 55,471
Mar 12, 11 PM $ 98.99
+0.77%
$ 118.47 million $ 55,119
Mar 12, 10 PM $ 98.24
+0.07%
$ 117.57 million $ 55,074
Mar 12, 9 PM $ 98.18
-0.49%
$ 117.5 million $ 56,207
Mar 12, 8 PM $ 98.66
-0.04%
$ 118.08 million $ 56,048
Mar 12, 7 PM $ 98.69
+0.74%
$ 118.11 million $ 50,380
Mar 12, 6 PM $ 97.97
-0.74%
$ 117.25 million $ 25,885
Mar 12, 5 PM $ 98.7
+0.04%
$ 118.12 million $ 24,748
Mar 12, 4 PM $ 98.66
-0.19%
$ 118.07 million $ 38,570
Mar 12, 3 PM $ 98.83
+1.26%
$ 118.27 million $ 75,546
Mar 12, 2 PM $ 97.62
-1.33%
$ 116.82 million $ 87,390
Mar 12, 1 PM $ 98.93
-0.48%
$ 118.4 million $ 87,561
Mar 12, 12 PM $ 99.4
+0.41%
$ 118.96 million $ 89,635
Mar 12, 11 AM $ 98.99
+0.14%
$ 118.47 million $ 92,074
Mar 12, 10 AM $ 98.84
+0.90%
$ 118.29 million $ 93,523
Mar 12, 9 AM $ 97.95
-0.04%
$ 117.22 million $ 86,035
Mar 12, 8 AM $ 97.98
+0.31%
$ 117.26 million $ 87,147
Mar 12, 7 AM $ 97.67
+0.61%
$ 116.89 million $ 87,236
Mar 12, 6 AM $ 97.08
+0.10%
$ 116.18 million $ 104,151
Mar 12, 5 AM $ 96.98
+0.08%
$ 116.07 million $ 103,835
Mar 12, 4 AM $ 96.91
-0.03%
$ 115.98 million $ 104,025
Mar 12, 3 AM $ 96.94
-0.39%
$ 116.02 million $ 104,030
Mar 12, 2 AM $ 97.33
-0.74%
$ 116.48 million $ 104,534
Mar 12, 1 AM $ 98.05
-0.55%
$ 117.34 million $ 104,002
Mar 12, 12 AM $ 98.6
-0.03%
$ 118 million $ 99,162
Mar 11, 11 PM $ 98.63
-0.43%
$ 118.04 million $ 99,279
Mar 11, 10 PM $ 99.07
-0.32%
$ 118.56 million $ 99,752
Mar 11, 9 PM $ 99.39
-0.02%
$ 118.94 million $ 98,604
Mar 11, 8 PM $ 99.41
+0.13%
$ 118.97 million $ 99,642
Mar 11, 7 PM $ 99.28
-0.18%
$ 118.82 million $ 105,393
Mar 11, 6 PM $ 99.47
+0.21%
$ 119.04 million $ 106,226
Mar 11, 5 PM $ 99.25
+1.00%
$ 118.78 million $ 105,169
Mar 11, 4 PM $ 98.26
+1.00%
$ 117.59 million $ 97,427
Mar 11, 3 PM $ 97.29
-1.06%
$ 116.44 million $ 52,757
Mar 11, 2 PM $ 98.33
+0.29%
$ 117.67 million $ 35,894
Mar 11, 1 PM $ 98.01
+1.22%
$ 117.3 million $ 35,624
Mar 11, 12 PM $ 96.83
-0.06%
$ 115.89 million $ 33,665
Mar 11, 11 AM $ 96.89
+0.13%
$ 115.96 million $ 30,724
Mar 11, 10 AM $ 96.77
-0.32%
$ 115.81 million $ 32,240
Mar 11, 9 AM $ 97.08
+0.01%
$ 116.18 million $ 39,783
Mar 11, 8 AM $ 97.08
-0.79%
$ 116.18 million $ 56,732
Mar 11, 7 AM $ 97.86
-0.01%
$ 117.11 million $ 43,252
Mar 11, 6 AM $ 97.87
-0.32%
$ 117.13 million $ 43,537
Mar 11, 5 AM $ 98.2
+0.24%
$ 117.52 million $ 43,864
Mar 11, 4 AM $ 97.94
+0.54%
$ 117.22 million $ 43,421
Mar 11, 3 AM $ 97.42
-0.49%
$ 116.59 million $ 43,547
Mar 11, 2 AM $ 97.92
+0.06%
$ 117.18 million $ 44,170