Solayer SOL Historical Data

sSOL Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 97.92
+0.06%
$ 117.18 million $ 44,170
Mar 11, 1 AM $ 97.86
+0.08%
$ 117.12 million $ 43,635
Mar 11, 12 AM $ 97.78
+0.20%
$ 117.02 million $ 44,216
Mar 10, 11 PM $ 97.58
+0.16%
$ 116.78 million $ 44,096
Mar 10, 10 PM $ 97.42
-0.45%
$ 116.59 million $ 44,394
Mar 10, 9 PM $ 97.88
-0.30%
$ 117.14 million $ 44,744
Mar 10, 8 PM $ 98.17
+0.28%
$ 117.49 million $ 43,580
Mar 10, 7 PM $ 97.9
-0.86%
$ 117.16 million $ 38,162
Mar 10, 6 PM $ 98.76
-1.74%
$ 118.2 million $ 38,708
Mar 10, 5 PM $ 100.52
-0.01%
$ 120.3 million $ 38,927
Mar 10, 4 PM $ 100.52
+0.76%
$ 120.3 million $ 41,075
Mar 10, 3 PM $ 99.76
+2.24%
$ 119.39 million $ 40,025
Mar 10, 2 PM $ 97.55
-1.59%
$ 116.74 million $ 41,568
Mar 10, 1 PM $ 99.14
+0.63%
$ 118.65 million $ 41,407
Mar 10, 12 PM $ 98.52
-0.32%
$ 117.91 million $ 41,387
Mar 10, 11 AM $ 98.83
-0.29%
$ 118.28 million $ 42,495
Mar 10, 10 AM $ 99.12
-0.05%
$ 118.62 million $ 40,088
Mar 10, 9 AM $ 99.16
+0.15%
$ 118.67 million $ 33,306
Mar 10, 8 AM $ 99.02
+0.33%
$ 118.5 million $ 17,368
Mar 10, 7 AM $ 98.69
+0.58%
$ 118.11 million $ 8,405
Mar 10, 6 AM $ 98.12
-0.55%
$ 117.42 million $ 7,996
Mar 10, 5 AM $ 98.66
+1.10%
$ 118.08 million $ 8,003
Mar 10, 4 AM $ 97.58
-0.74%
$ 116.79 million $ 7,930
Mar 10, 3 AM $ 98.32
+0.58%
$ 117.66 million $ 8,445
Mar 10, 2 AM $ 97.75
+0.53%
$ 116.98 million $ 7,908
Mar 10, 1 AM $ 97.24
+0.01%
$ 116.37 million $ 7,887
Mar 10, 12 AM $ 97.22
-0.02%
$ 116.35 million $ 8,144
Mar 9, 11 PM $ 97.24
-0.83%
$ 116.37 million $ 8,430
Mar 9, 10 PM $ 98.05
+0.19%
$ 117.35 million $ 9,325
Mar 9, 9 PM $ 97.87
+0.23%
$ 117.12 million $ 13,013
Mar 9, 8 PM $ 97.65
-0.78%
$ 116.86 million $ 23,648
Mar 9, 7 PM $ 98.39
+1.39%
$ 117.76 million $ 23,760
Mar 9, 6 PM $ 97.04
+0.39%
$ 116.13 million $ 24,020
Mar 9, 5 PM $ 96.67
+0.05%
$ 115.69 million $ 24,030
Mar 9, 4 PM $ 96.61
-0.42%
$ 115.62 million $ 21,884
Mar 9, 3 PM $ 97.03
+0.18%
$ 116.12 million $ 21,916
Mar 9, 2 PM $ 96.84
+0.59%
$ 115.89 million $ 19,836
Mar 9, 1 PM $ 96.22
+1.22%
$ 115.16 million $ 20,529
Mar 9, 12 PM $ 95.06
+0.24%
$ 113.76 million $ 33,556
Mar 9, 11 AM $ 94.82
-0.65%
$ 113.48 million $ 50,108
Mar 9, 10 AM $ 95.45
-0.18%
$ 114.23 million $ 50,248
Mar 9, 9 AM $ 95.61
+0.44%
$ 114.42 million $ 50,328
Mar 9, 8 AM $ 95.18
+0.86%
$ 113.91 million $ 49,899
Mar 9, 7 AM $ 94.35
-1.12%
$ 112.92 million $ 50,308
Mar 9, 6 AM $ 95.44
+0.54%
$ 114.22 million $ 50,821
Mar 9, 5 AM $ 94.9
-0.07%
$ 113.58 million $ 50,415
Mar 9, 4 AM $ 94.96
-0.01%
$ 113.64 million $ 51,023
Mar 9, 3 AM $ 94.99
+1.00%
$ 113.68 million $ 56,323
Mar 9, 2 AM $ 94.02
-0.11%
$ 112.52 million $ 56,786
Mar 9, 1 AM $ 94.11
+0.09%
$ 112.63 million $ 73,254