Solayer SOL Historical Data

sSOL Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 94.11
+0.09%
$ 112.63 million $ 73,254
Mar 9, 12 AM $ 94.02
+1.25%
$ 112.52 million $ 71,738
Mar 8, 11 PM $ 92.87
-0.46%
$ 111.14 million $ 71,798
Mar 8, 10 PM $ 93.27
-0.25%
$ 111.62 million $ 70,347
Mar 8, 9 PM $ 93.49
-0.51%
$ 111.89 million $ 69,455
Mar 8, 8 PM $ 93.96
+0.19%
$ 112.45 million $ 57,879
Mar 8, 7 PM $ 93.77
+1.04%
$ 112.23 million $ 58,269
Mar 8, 6 PM $ 92.8
+0.02%
$ 111.06 million $ 72,942
Mar 8, 5 PM $ 92.79
+0.04%
$ 111.05 million $ 92,294
Mar 8, 4 PM $ 92.76
-0.52%
$ 111.02 million $ 92,694
Mar 8, 3 PM $ 93.26
-0.10%
$ 111.61 million $ 92,940
Mar 8, 2 PM $ 93.35
+0.40%
$ 111.72 million $ 93,031
Mar 8, 1 PM $ 92.99
-0.94%
$ 111.29 million $ 91,805
Mar 8, 12 PM $ 93.87
-0.63%
$ 112.34 million $ 90,422
Mar 8, 11 AM $ 94.47
-0.84%
$ 113.06 million $ 62,940
Mar 8, 10 AM $ 95.26
+0.69%
$ 114.01 million $ 63,569
Mar 8, 9 AM $ 94.6
+0.22%
$ 113.22 million $ 65,270
Mar 8, 8 AM $ 94.39
+0.08%
$ 112.96 million $ 92,022
Mar 8, 7 AM $ 94.31
+0.61%
$ 112.86 million $ 92,254
Mar 8, 6 AM $ 93.73
-0.30%
$ 112.18 million $ 91,786
Mar 8, 5 AM $ 94.01
+0.48%
$ 112.51 million $ 91,969
Mar 8, 4 AM $ 93.57
-0.18%
$ 111.98 million $ 91,428
Mar 8, 3 AM $ 93.74
-0.33%
$ 112.19 million $ 89,738
Mar 8, 2 AM $ 94.06
-0.40%
$ 112.57 million $ 84,389
Mar 8, 1 AM $ 94.43
-0.05%
$ 113.01 million $ 82,043
Mar 8, 12 AM $ 94.48
-0.18%
$ 113.07 million $ 85,511
Mar 7, 11 PM $ 94.65
+0.19%
$ 113.27 million $ 85,845
Mar 7, 10 PM $ 94.47
-0.02%
$ 113.06 million $ 89,129
Mar 7, 9 PM $ 94.49
+0.11%
$ 113.09 million $ 118,179
Mar 7, 8 PM $ 94.38
+0.48%
$ 112.96 million $ 117,813
Mar 7, 7 PM $ 93.94
-1.02%
$ 112.42 million $ 116,834
Mar 7, 6 PM $ 94.91
-0.55%
$ 113.58 million $ 107,492
Mar 7, 5 PM $ 95.43
+0.37%
$ 114.2 million $ 83,173
Mar 7, 4 PM $ 95.08
-0.17%
$ 113.79 million $ 82,499
Mar 7, 3 PM $ 95.24
-0.53%
$ 113.99 million $ 83,661
Mar 7, 2 PM $ 95.74
-0.19%
$ 114.58 million $ 115,910
Mar 7, 1 PM $ 95.93
-0.09%
$ 114.8 million $ 116,899
Mar 7, 12 PM $ 96.02
-0.30%
$ 114.92 million $ 116,969
Mar 7, 11 AM $ 96.31
+0.10%
$ 115.27 million $ 116,908
Mar 7, 10 AM $ 96.22
-0.01%
$ 115.15 million $ 116,590
Mar 7, 9 AM $ 96.22
+0.11%
$ 115.16 million $ 119,594
Mar 7, 8 AM $ 96.11
+0.35%
$ 115.03 million $ 91,538
Mar 7, 7 AM $ 95.77
+0.21%
$ 114.61 million $ 90,959
Mar 7, 6 AM $ 95.56
-0.44%
$ 114.37 million $ 91,125
Mar 7, 5 AM $ 95.98
+0.10%
$ 114.86 million $ 91,817
Mar 7, 4 AM $ 95.89
-0.18%
$ 114.75 million $ 91,950
Mar 7, 3 AM $ 96.07
-0.05%
$ 114.98 million $ 92,479
Mar 7, 2 AM $ 96.13
-0.15%
$ 115.05 million $ 92,253
Mar 7, 1 AM $ 96.27
-0.13%
$ 115.21 million $ 79,784
Mar 7, 12 AM $ 96.4
-0.02%
$ 115.36 million $ 75,958