Coinranking
Solayer SOL Historical Data
sSOL
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 11 PM | $ 103.8 | -0.75% | ||
| Mar 4, 10 PM | $ 104.6 | -0.61% | ||
| Mar 4, 9 PM | $ 105.25 | -0.91% | ||
| Mar 4, 8 PM | $ 106.21 | -0.23% | ||
| Mar 4, 7 PM | $ 106.44 | +1.64% | ||
| Mar 4, 6 PM | $ 104.71 | +0.78% | ||
| Mar 4, 5 PM | $ 103.9 | -0.43% | ||
| Mar 4, 4 PM | $ 103.81 | -1.36% | ||
| Mar 4, 1 PM | $ 101.36 | +0.00% | ||
| Mar 4, 12 PM | $ 100.82 | -1.83% | ||
| Mar 4, 9 AM | $ 101.96 | +1.04% | ||
| Mar 4, 8 AM | $ 100.88 | +1.82% | ||
| Mar 4, 7 AM | $ 99.05 | +1.85% | ||
| Mar 4, 6 AM | $ 97.24 | -0.33% | ||
| Mar 4, 5 AM | $ 97.56 | +0.49% | ||
| Mar 4, 4 AM | $ 97.08 | -0.19% | ||
| Mar 4, 3 AM | $ 97.28 | -1.75% | ||
| Mar 4, 2 AM | $ 99.02 | -0.41% | ||
| Mar 4, 1 AM | $ 99.41 | +0.92% | ||
| Mar 4, 12 AM | $ 98.51 | -0.53% | ||
| Mar 3, 11 PM | $ 99.04 | +0.84% | ||
| Mar 3, 10 PM | $ 98.21 | +1.59% | ||
| Mar 3, 9 PM | $ 96.67 | +0.22% | ||
| Mar 3, 8 PM | $ 96.45 | -0.50% | ||
| Mar 3, 7 PM | $ 96.94 | -0.34% | ||
| Mar 3, 6 PM | $ 97.27 | +0.44% | ||
| Mar 3, 5 PM | $ 96.85 | -0.69% | ||
| Mar 3, 4 PM | $ 97.53 | +1.13% | ||
| Mar 3, 3 PM | $ 96.41 | +1.62% | ||
| Mar 3, 2 PM | $ 94.89 | -0.02% | ||
| Mar 3, 1 PM | $ 94.93 | -0.94% | ||
| Mar 3, 12 PM | $ 95.84 | -0.75% | ||
| Mar 3, 11 AM | $ 95.72 | +0.16% | ||
| Mar 3, 10 AM | $ 95.56 | -0.16% | ||
| Mar 3, 9 AM | $ 95.73 | +0.04% | ||
| Mar 3, 8 AM | $ 95.73 | -1.60% | ||
| Mar 3, 7 AM | $ 97.3 | -0.11% | ||
| Mar 3, 6 AM | $ 97.41 | +0.17% | ||
| Mar 3, 5 AM | $ 97.27 | -0.30% | ||
| Mar 3, 4 AM | $ 97.58 | -0.80% | ||
| Mar 3, 3 AM | $ 98.35 | +0.47% | ||
| Mar 3, 2 AM | $ 97.88 | -0.40% | ||
| Mar 3, 1 AM | $ 98.28 | -0.41% | ||
| Mar 3, 12 AM | $ 98.68 | +0.23% | ||
| Mar 2, 11 PM | $ 98.46 | -1.39% | ||
| Mar 2, 10 PM | $ 99.84 | +0.60% | ||
| Mar 2, 9 PM | $ 99.24 | -0.44% | ||
| Mar 2, 8 PM | $ 99.68 | +0.06% | ||
| Mar 2, 7 PM | $ 99.62 | +0.63% | ||
| Mar 2, 6 PM | $ 98.99 | +0.09% | ||