Coinranking
Solayer SOL Historical Data
sSOL
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 6 PM | $ 98.99 | +0.09% | ||
| Mar 2, 5 PM | $ 98.92 | -2.17% | ||
| Mar 2, 4 PM | $ 101.11 | +1.19% | ||
| Mar 2, 3 PM | $ 99.91 | +3.16% | ||
| Mar 2, 2 PM | $ 96.84 | +2.63% | ||
| Mar 2, 1 PM | $ 94.36 | -0.44% | ||
| Mar 2, 12 PM | $ 94.78 | -0.27% | ||
| Mar 2, 11 AM | $ 95.04 | -0.13% | ||
| Mar 2, 10 AM | $ 95.16 | -0.05% | ||
| Mar 2, 9 AM | $ 95.21 | +0.54% | ||
| Mar 2, 8 AM | $ 94.7 | +0.32% | ||
| Mar 2, 7 AM | $ 94.39 | -0.21% | ||
| Mar 2, 6 AM | $ 94.6 | -1.51% | ||
| Mar 2, 5 AM | $ 96.04 | +0.34% | ||
| Mar 2, 4 AM | $ 95.73 | -0.85% | ||
| Mar 2, 3 AM | $ 96.54 | +1.00% | ||
| Mar 2, 2 AM | $ 95.58 | -0.75% | ||
| Mar 2, 1 AM | $ 96.32 | -0.21% | ||
| Mar 2, 12 AM | $ 96.51 | +1.60% | ||
| Mar 1, 11 PM | $ 94.98 | +0.84% | ||
| Mar 1, 10 PM | $ 94.2 | -0.02% | ||
| Mar 1, 9 PM | $ 94.22 | +0.92% | ||
| Mar 1, 8 PM | $ 93.37 | -1.25% | ||
| Mar 1, 7 PM | $ 94.55 | -1.12% | ||
| Mar 1, 6 PM | $ 95.63 | +0.02% | ||
| Mar 1, 5 PM | $ 95.6 | -0.25% | ||
| Mar 1, 4 PM | $ 95.86 | -2.13% | ||
| Mar 1, 3 PM | $ 97.95 | +0.54% | ||
| Mar 1, 2 PM | $ 97.43 | -0.61% | ||
| Mar 1, 1 PM | $ 98.02 | +1.66% | ||
| Mar 1, 12 PM | $ 96.42 | -0.32% | ||
| Mar 1, 11 AM | $ 96.74 | -0.29% | ||
| Mar 1, 10 AM | $ 97.02 | +0.24% | ||
| Mar 1, 9 AM | $ 96.8 | -0.43% | ||
| Mar 1, 8 AM | $ 97.23 | -1.13% | ||
| Mar 1, 7 AM | $ 98.34 | -0.16% | ||
| Mar 1, 6 AM | $ 98.5 | -0.87% | ||
| Mar 1, 5 AM | $ 99.38 | -0.22% | ||
| Mar 1, 4 AM | $ 99.59 | -0.14% | ||
| Mar 1, 3 AM | $ 99.72 | -0.03% | ||
| Mar 1, 2 AM | $ 99.75 | +1.46% | ||
| Mar 1, 1 AM | $ 98.29 | +2.03% | ||
| Mar 1, 12 AM | $ 96.34 | +0.49% | ||
| Feb 28, 11 PM | $ 95.87 | -0.23% | ||
| Feb 28, 10 PM | $ 96.09 | +0.30% | ||
| Feb 28, 9 PM | $ 95.8 | -0.36% | ||
| Feb 28, 8 PM | $ 96.12 | +3.20% | ||
| Feb 28, 7 PM | $ 93.13 | -0.58% | ||
| Feb 28, 6 PM | $ 93.65 | +1.71% | ||
| Feb 28, 5 PM | $ 92.08 | +0.03% | ||