Solayer SOL Historical Data

sSOL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 92.08
+0.03%
$ 110.2 million $ 29,383
Feb 28, 4 PM $ 92.05
+0.52%
$ 110.16 million $ 26,016
Feb 28, 3 PM $ 91.56
+0.16%
$ 109.58 million $ 25,221
Feb 28, 2 PM $ 91.32
+1.73%
$ 109.29 million $ 24,290
Feb 28, 1 PM $ 89.76
+0.20%
$ 107.43 million $ 33,725
Feb 28, 12 PM $ 89.6
-0.16%
$ 107.23 million $ 47,350
Feb 28, 11 AM $ 89.75
+0.02%
$ 107.41 million $ 59,137
Feb 28, 10 AM $ 89.7
+0.60%
$ 107.35 million $ 58,501
Feb 28, 9 AM $ 89.17
+0.48%
$ 106.71 million $ 57,020
Feb 28, 8 AM $ 88.75
-0.99%
$ 106.22 million $ 56,876
Feb 28, 7 AM $ 89.61
+1.11%
$ 107.24 million $ 56,079
Feb 28, 6 AM $ 88.72
-4.19%
$ 106.18 million $ 57,037
Feb 28, 5 AM $ 92.6
-0.33%
$ 110.83 million $ 54,616
Feb 28, 4 AM $ 92.91
+0.06%
$ 111.2 million $ 52,982
Feb 28, 3 AM $ 92.86
-0.45%
$ 111.14 million $ 53,078
Feb 28, 2 AM $ 93.28
+0.28%
$ 111.64 million $ 53,088
Feb 28, 1 AM $ 93.04
-0.18%
$ 111.34 million $ 53,168
Feb 28, 12 AM $ 93.2
+0.08%
$ 111.53 million $ 52,945
Feb 27, 11 PM $ 93.11
+0.61%
$ 111.43 million $ 57,288
Feb 27, 10 PM $ 92.54
+0.12%
$ 110.74 million $ 56,884
Feb 27, 9 PM $ 92.43
-0.16%
$ 110.62 million $ 56,257
Feb 27, 8 PM $ 92.59
-0.07%
$ 110.81 million $ 51,068
Feb 27, 7 PM $ 92.66
+0.02%
$ 110.89 million $ 50,859
Feb 27, 6 PM $ 92.63
-0.04%
$ 110.86 million $ 50,702
Feb 27, 5 PM $ 92.67
-0.05%
$ 110.91 million $ 50,293
Feb 27, 4 PM $ 92.74
-1.38%
$ 110.99 million $ 50,745
Feb 27, 3 PM $ 94.03
+0.52%
$ 112.53 million $ 51,431
Feb 27, 2 PM $ 93.55
-0.92%
$ 111.96 million $ 50,132
Feb 27, 1 PM $ 94.42
+0.10%
$ 113 million $ 46,148
Feb 27, 12 PM $ 94.35
-0.72%
$ 112.91 million $ 39,813
Feb 27, 11 AM $ 95.05
-1.28%
$ 113.76 million $ 40,444
Feb 27, 10 AM $ 96.31
-1.98%
$ 115.26 million $ 40,987
Feb 27, 9 AM $ 98.28
-1.07%
$ 117.62 million $ 41,834
Feb 27, 8 AM $ 99.35
+0.23%
$ 118.9 million $ 44,341
Feb 27, 7 AM $ 98.99
-0.22%
$ 118.46 million $ 44,061
Feb 27, 6 AM $ 99.2
-0.31%
$ 118.71 million $ 44,122
Feb 27, 5 AM $ 99.51
-0.33%
$ 119.09 million $ 44,464
Feb 27, 4 AM $ 99.84
+0.81%
$ 119.49 million $ 44,232
Feb 27, 3 AM $ 99.02
+0.62%
$ 118.51 million $ 43,504
Feb 27, 2 AM $ 98.41
+0.74%
$ 117.77 million $ 43,335
Feb 27, 1 AM $ 97.67
+0.25%
$ 116.89 million $ 42,779
Feb 27, 12 AM $ 97.43
-0.15%
$ 116.6 million $ 41,652
Feb 26, 11 PM $ 97.58
-0.22%
$ 116.79 million $ 36,852
Feb 26, 10 PM $ 97.79
+0.05%
$ 117.03 million $ 37,244
Feb 26, 9 PM $ 97.74
+0.06%
$ 116.97 million $ 37,589
Feb 26, 8 PM $ 97.7
-0.17%
$ 116.92 million $ 37,967
Feb 26, 7 PM $ 97.86
+0.90%
$ 117.11 million $ 37,983
Feb 26, 6 PM $ 96.96
+0.34%
$ 116.04 million $ 37,394
Feb 26, 5 PM $ 96.64
+0.49%
$ 115.65 million $ 37,701
Feb 26, 4 PM $ 96.21
-1.82%
$ 115.14 million $ 38,110