Solayer SOL Historical Data

sSOL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 96.21
-1.82%
$ 115.14 million $ 38,110
Feb 26, 3 PM $ 97.98
-0.65%
$ 117.25 million $ 36,643
Feb 26, 2 PM $ 98.65
-0.97%
$ 118.06 million $ 37,576
Feb 26, 1 PM $ 99.61
+0.13%
$ 119.21 million $ 60,908
Feb 26, 12 PM $ 99.47
+0.81%
$ 119.04 million $ 57,632
Feb 26, 11 AM $ 98.67
-0.60%
$ 118.09 million $ 43,068
Feb 26, 10 AM $ 99.28
-0.97%
$ 118.82 million $ 43,489
Feb 26, 9 AM $ 100.26
+0.69%
$ 119.98 million $ 43,562
Feb 26, 8 AM $ 99.57
+0.40%
$ 119.16 million $ 41,203
Feb 26, 7 AM $ 99.18
-0.39%
$ 118.7 million $ 41,252
Feb 26, 6 AM $ 99.58
-0.07%
$ 119.17 million $ 41,282
Feb 26, 5 AM $ 99.64
-1.26%
$ 119.24 million $ 41,684
Feb 26, 4 AM $ 100.34
+0.48%
$ 120.08 million $ 41,676
Feb 26, 3 AM $ 99.76
+0.10%
$ 119.39 million $ 42,068
Feb 26, 2 AM $ 99.65
-0.82%
$ 119.26 million $ 43,158
Feb 26, 1 AM $ 100.79
-0.33%
$ 120.62 million $ 45,629
Feb 26, 12 AM $ 101.13
+0.54%
$ 121.03 million $ 48,210
Feb 25, 11 PM $ 100.61
-1.58%
$ 120.41 million $ 49,262
Feb 25, 10 PM $ 102.24
+0.29%
$ 122.36 million $ 48,882
Feb 25, 9 PM $ 101.94
+0.68%
$ 122 million $ 48,715
Feb 25, 8 PM $ 101.24
+0.11%
$ 121.16 million $ 48,368
Feb 25, 7 PM $ 101.13
+0.61%
$ 121.03 million $ 49,294
Feb 25, 6 PM $ 100.5
+0.29%
$ 120.28 million $ 49,562
Feb 25, 5 PM $ 100.21
+1.07%
$ 119.93 million $ 51,001
Feb 25, 4 PM $ 99.14
+2.24%
$ 118.65 million $ 60,059
Feb 25, 3 PM $ 96.94
+1.09%
$ 116.02 million $ 67,070
Feb 25, 2 PM $ 95.88
+0.64%
$ 113.9 million $ 65,777
Feb 25, 1 PM $ 95.26
+0.65%
$ 114 million $ 42,445
Feb 25, 12 PM $ 94.63
+0.63%
$ 113.25 million $ 38,101
Feb 25, 11 AM $ 93.75
-0.12%
$ 112.2 million $ 30,404
Feb 25, 10 AM $ 93.86
+0.33%
$ 112.33 million $ 31,719
Feb 25, 9 AM $ 93.56
+0.07%
$ 111.97 million $ 31,600
Feb 25, 8 AM $ 93.49
+0.27%
$ 111.89 million $ 32,199
Feb 25, 7 AM $ 93.24
+0.56%
$ 111.59 million $ 36,230
Feb 25, 6 AM $ 92.73
+0.17%
$ 110.97 million $ 47,655
Feb 25, 5 AM $ 92.58
-0.55%
$ 110.8 million $ 48,056
Feb 25, 4 AM $ 93.09
+0.06%
$ 111.4 million $ 47,584
Feb 25, 3 AM $ 93.03
-0.71%
$ 111.34 million $ 48,352
Feb 25, 2 AM $ 93.7
+0.70%
$ 112.14 million $ 47,455
Feb 25, 1 AM $ 93.04
+3.90%
$ 111.35 million $ 44,222
Feb 25, 12 AM $ 89.53
-0.49%
$ 107.15 million $ 41,292
Feb 24, 11 PM $ 89.97
+0.42%
$ 107.67 million $ 44,318
Feb 24, 10 PM $ 89.6
+0.42%
$ 107.23 million $ 58,537
Feb 24, 9 PM $ 89.22
-0.15%
$ 106.78 million $ 68,677
Feb 24, 8 PM $ 89.36
+0.55%
$ 106.94 million $ 72,350
Feb 24, 7 PM $ 88.87
-0.07%
$ 106.36 million $ 72,359
Feb 24, 6 PM $ 88.92
+0.36%
$ 106.42 million $ 71,055
Feb 24, 5 PM $ 88.68
+0.32%
$ 106.14 million $ 68,761
Feb 24, 4 PM $ 88.41
+0.79%
$ 105.81 million $ 61,888
Feb 24, 3 PM $ 87.72
+1.42%
$ 104.99 million $ 52,230