Solayer SOL Historical Data

sSOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 144.43
+1.51%
$ 172.64 million $ 40,173
Dec 15, 2025 $ 141.55
-2.68%
$ 170.25 million $ 29,716
Dec 14, 2025 $ 145.6
-2.27%
$ 174.59 million $ 55,409
Dec 13, 2025 $ 148.75
+0.32%
$ 178.05 million $ 26,983
Dec 12, 2025 $ 148.79
-2.41%
$ 178.07 million $ 115,415
Dec 11, 2025 $ 153
-0.27%
$ 183.1 million $ 84,068
Dec 10, 2025 $ 154.39
-0.54%
$ 184.77 million $ 82,881
Dec 9, 2025 $ 155.24
+3.99%
$ 185.78 million $ 51,066
Dec 8, 2025 $ 149.9
+1.72%
$ 179.4 million $ 89,559
Dec 7, 2025 $ 147.52
-0.91%
$ 176.55 million $ 15,681
Dec 6, 2025 $ 147.5
-1.12%
$ 176.52 million $ 86,754
Dec 5, 2025 $ 148.59
-4.71%
$ 177.83 million $ 32,923
Dec 4, 2025 $ 156.33
-3.82%
$ 187.09 million $ 110,160
Dec 3, 2025 $ 161.9
+4.17%
$ 193.76 million $ 52,690
Dec 2, 2025 $ 155.58
+9.61%
$ 186.2 million $ 150,262
Dec 1, 2025 $ 142.47
-6.00%
$ 170.51 million $ 317,981
Nov 30, 2025 $ 153.74
+0.96%
$ 183.55 million $ 60,832
Nov 29, 2025 $ 152.52
-0.78%
$ 182.21 million $ 15,918
Nov 28, 2025 $ 153.7
-2.54%
$ 185.1 million $ 22,019
Nov 27, 2025 $ 158.75
-0.82%
$ 189.17 million $ 82,408
Nov 26, 2025 $ 160.6
+2.78%
$ 191.23 million $ 335,330
Nov 25, 2025 $ 153.45
-1.45%
$ 186.98 million $ 63,806
Nov 24, 2025 $ 156.06
+6.18%
$ 186.34 million $ 46,971
Nov 23, 2025 $ 148.88
+4.15%
$ 175.9 million $ 63,380
Nov 22, 2025 $ 142.3
-1.06%
$ 171.07 million $ 50,725
Nov 21, 2025 $ 144.16
-3.83%
$ 169.78 million $ 207,705
Nov 20, 2025 $ 151.54
-0.81%
$ 180.54 million $ 63,695
Nov 19, 2025 $ 152.93
-2.89%
$ 183.02 million $ 100,537
Nov 18, 2025 $ 158.35
+8.47%
$ 188.8 million $ 192,504
Nov 17, 2025 $ 145.99
-5.08%
$ 174.9 million $ 216,888
Nov 16, 2025 $ 152.68
-2.34%
$ 184.06 million $ 162,492
Nov 15, 2025 $ 155.63
-0.10%
$ 187.3 million $ 221,622
Nov 14, 2025 $ 157.73
-3.06%
$ 186.01 million $ 342,809
Nov 13, 2025 $ 160.67
-6.33%
$ 194.72 million $ 166,316
Nov 12, 2025 $ 171.2
-0.85%
$ 205.28 million $ 196,976
Nov 11, 2025 $ 173.62
-7.45%
$ 207.78 million $ 192,802
Nov 10, 2025 $ 187.22
+2.09%
$ 224.06 million $ 418,959
Nov 9, 2025 $ 185.36
+4.85%
$ 221.84 million $ 94,388
Nov 8, 2025 $ 176.78
-2.52%
$ 211.57 million $ 149,792
Nov 7, 2025 $ 182.11
+5.30%
$ 217.94 million $ 138,352
Nov 6, 2025 $ 172.04
-5.40%
$ 205.89 million $ 206,493
Nov 5, 2025 $ 181.74
+5.44%
$ 217.5 million $ 357,614
Nov 4, 2025 $ 173.68
-6.24%
$ 207.85 million $ 276,415
Nov 3, 2025 $ 184.96
-11.29%
$ 221.35 million $ 422,894
Nov 2, 2025 $ 208.1
+0.02%
$ 249.05 million $ 178,788
Nov 1, 2025 $ 207.86
-0.65%
$ 248.76 million $ 353,522
Oct 31, 2025 $ 208.96
+1.93%
$ 250.38 million $ 244,219
Oct 30, 2025 $ 204.02
-5.85%
$ 245.65 million $ 250,755
Oct 29, 2025 $ 216.05
-0.40%
$ 258.56 million $ 335,714
Oct 28, 2025 $ 216.81
-2.15%
$ 259.47 million $ 478,694