Solayer SOL Historical Data

sSOL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 107.39
-0.26%
$ 128.52 million $ 13,936
May 9, 11 AM $ 107.66
+0.28%
$ 128.84 million $ 15,887
May 9, 10 AM $ 107.34
+0.11%
$ 128.46 million $ 16,342
May 9, 9 AM $ 107.18
-0.44%
$ 128.27 million $ 16,746
May 9, 8 AM $ 107.65
-0.17%
$ 128.83 million $ 17,033
May 9, 7 AM $ 107.82
+0.38%
$ 129.04 million $ 16,866
May 9, 6 AM $ 107.4
+0.04%
$ 128.53 million $ 17,008
May 9, 5 AM $ 107.34
-0.05%
$ 128.46 million $ 15,070
May 9, 4 AM $ 107.42
-0.07%
$ 128.55 million $ 15,220
May 9, 3 AM $ 107.51
+0.20%
$ 128.67 million $ 15,233
May 9, 2 AM $ 107.3
+0.27%
$ 128.42 million $ 15,203
May 9, 1 AM $ 106.97
+0.71%
$ 128.01 million $ 15,091
May 9, 12 AM $ 106.19
+0.62%
$ 127.09 million $ 15,017
May 8, 11 PM $ 105.56
-0.53%
$ 126.33 million $ 14,978
May 8, 10 PM $ 106.14
+0.14%
$ 127.03 million $ 15,078
May 8, 9 PM $ 105.97
-0.07%
$ 126.83 million $ 16,283
May 8, 8 PM $ 106.04
-0.19%
$ 126.91 million $ 16,339
May 8, 7 PM $ 106.24
+0.20%
$ 127.14 million $ 16,212
May 8, 6 PM $ 105.99
+0.88%
$ 126.85 million $ 16,103
May 8, 5 PM $ 104.99
+1.92%
$ 125.65 million $ 15,768
May 8, 4 PM $ 103.01
+0.18%
$ 123.28 million $ 15,123
May 8, 3 PM $ 102.44
+0.02%
$ 122.6 million $ 15,146
May 8, 2 PM $ 102.42
+1.15%
$ 122.57 million $ 15,034
May 8, 1 PM $ 101.69
-0.17%
$ 121.69 million $ 346
May 8, 12 PM $ 101.86
+0.07%
$ 121.9 million $ 15,296
May 8, 11 AM $ 101.79
+0.01%
$ 121.82 million $ 10,299
May 8, 10 AM $ 101.78
+0.22%
$ 121.81 million $ 10,298
May 8, 9 AM $ 101.57
-0.05%
$ 121.56 million $ 10,083
May 8, 8 AM $ 101.62
+0.52%
$ 121.61 million $ 9,815
May 8, 7 AM $ 101.09
+0.02%
$ 120.98 million $ 10,394
May 8, 6 AM $ 101.07
-0.29%
$ 120.96 million $ 10,453
May 8, 5 AM $ 101.37
+0.15%
$ 121.32 million $ 10,422
May 8, 4 AM $ 101.23
-0.13%
$ 121.15 million $ 11,072
May 8, 3 AM $ 101.35
+0.10%
$ 121.3 million $ 11,023
May 8, 2 AM $ 101.23
-0.06%
$ 121.14 million $ 11,105
May 8, 1 AM $ 101.28
-0.11%
$ 121.2 million $ 11,456
May 8, 12 AM $ 101.4
-0.05%
$ 121.36 million $ 11,505
May 7, 11 PM $ 101.45
+0.43%
$ 121.41 million $ 7,695
May 7, 10 PM $ 101.01
-0.09%
$ 120.89 million $ 7,723
May 7, 9 PM $ 101.1
-0.19%
$ 121 million $ 7,716
May 7, 8 PM $ 101.31
-0.34%
$ 121.24 million $ 6,561
May 7, 7 PM $ 101.64
-0.13%
$ 121.64 million $ 6,879
May 7, 6 PM $ 101.79
+0.15%
$ 121.82 million $ 6,906
May 7, 5 PM $ 101.63
-0.12%
$ 121.63 million $ 6,815
May 7, 4 PM $ 101.74
+0.12%
$ 121.76 million $ 6,678
May 7, 3 PM $ 101.61
+0.47%
$ 121.6 million $ 6,627
May 7, 2 PM $ 101.17
-0.70%
$ 121.08 million $ 6,953
May 7, 1 PM $ 101.91
-1.19%
$ 121.96 million $ 13,577
May 7, 12 PM $ 103.14
+0.29%
$ 123.43 million $ 13,438
May 7, 11 AM $ 102.84
+0.49%
$ 123.07 million $ 26,623