Solayer SOL Historical Data

sSOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 87.72
+1.42%
$ 104.99 million $ 52,230
Feb 24, 2 PM $ 86.47
-0.42%
$ 103.48 million $ 51,599
Feb 24, 1 PM $ 86.83
-0.63%
$ 103.91 million $ 51,566
Feb 24, 12 PM $ 87.38
+0.47%
$ 104.58 million $ 51,767
Feb 24, 11 AM $ 86.97
-0.43%
$ 104.08 million $ 51,246
Feb 24, 10 AM $ 87.35
+0.62%
$ 104.54 million $ 49,910
Feb 24, 9 AM $ 86.81
-0.71%
$ 103.9 million $ 50,074
Feb 24, 8 AM $ 87.42
+0.29%
$ 104.63 million $ 49,659
Feb 24, 7 AM $ 87.18
+0.10%
$ 104.34 million $ 47,904
Feb 24, 6 AM $ 87.1
+0.36%
$ 104.24 million $ 35,040
Feb 24, 5 AM $ 86.79
-0.37%
$ 103.86 million $ 34,862
Feb 24, 4 AM $ 87.1
-0.14%
$ 104.24 million $ 35,109
Feb 24, 3 AM $ 87.24
-1.15%
$ 104.41 million $ 36,778
Feb 24, 2 AM $ 88.26
-0.09%
$ 105.62 million $ 42,039
Feb 24, 1 AM $ 88.33
-0.47%
$ 105.71 million $ 51,968
Feb 24, 12 AM $ 88.74
+0.31%
$ 106.2 million $ 55,388
Feb 23, 11 PM $ 88.61
-0.90%
$ 106.04 million $ 54,256
Feb 23, 10 PM $ 89.42
+0.63%
$ 107.01 million $ 48,092
Feb 23, 9 PM $ 88.86
+0.01%
$ 106.35 million $ 27,660
Feb 23, 8 PM $ 88.84
-0.14%
$ 106.33 million $ 24,265
Feb 23, 7 PM $ 88.98
-0.34%
$ 106.48 million $ 24,402
Feb 23, 6 PM $ 88.76
+0.30%
$ 106.22 million $ 26,410
Feb 23, 5 PM $ 88.52
-1.61%
$ 105.94 million $ 31,582
Feb 23, 4 PM $ 89.98
-0.55%
$ 107.68 million $ 57,567
Feb 23, 3 PM $ 90.48
-1.01%
$ 108.28 million $ 58,654
Feb 23, 2 PM $ 91.41
-0.17%
$ 109.39 million $ 59,012
Feb 23, 1 PM $ 91.55
+0.61%
$ 109.56 million $ 58,949
Feb 23, 12 PM $ 90.98
+0.20%
$ 108.88 million $ 58,387
Feb 23, 11 AM $ 90.8
-0.40%
$ 108.67 million $ 58,664
Feb 23, 10 AM $ 91.32
+0.80%
$ 109.29 million $ 58,765
Feb 23, 9 AM $ 89.55
+0.29%
$ 107.17 million $ 58,094
Feb 23, 8 AM $ 89.3
-0.87%
$ 106.87 million $ 58,992
Feb 23, 7 AM $ 90.07
+0.51%
$ 107.79 million $ 90,954
Feb 23, 6 AM $ 89.59
+1.58%
$ 107.22 million $ 97,021
Feb 23, 5 AM $ 88.2
+0.43%
$ 105.56 million $ 95,958
Feb 23, 4 AM $ 87.83
-0.60%
$ 105.11 million $ 95,031
Feb 23, 3 AM $ 88.35
+0.25%
$ 105.74 million $ 94,091
Feb 23, 2 AM $ 88.13
-0.29%
$ 105.48 million $ 91,411
Feb 23, 1 AM $ 88.4
-4.89%
$ 105.79 million $ 89,551
Feb 23, 12 AM $ 92.96
-1.05%
$ 111.25 million $ 89,087
Feb 22, 11 PM $ 93.94
-1.08%
$ 112.42 million $ 95,859
Feb 22, 10 PM $ 94.96
+0.21%
$ 113.65 million $ 115,019
Feb 22, 9 PM $ 94.75
+0.45%
$ 113.4 million $ 115,374
Feb 22, 8 PM $ 94.33
-0.20%
$ 112.89 million $ 115,342
Feb 22, 7 PM $ 94.52
+0.05%
$ 113.12 million $ 115,097
Feb 22, 6 PM $ 94.47
+0.43%
$ 113.06 million $ 113,981
Feb 22, 5 PM $ 94.08
-0.75%
$ 112.59 million $ 110,965
Feb 22, 4 PM $ 94.78
+0.01%
$ 113.43 million $ 98,986
Feb 22, 3 PM $ 94.77
-0.13%
$ 113.41 million $ 83,617
Feb 22, 2 PM $ 94.89
-0.30%
$ 113.56 million $ 96,186