Solayer SOL Historical Data

sSOL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 94.75
-0.59%
$ 113.39 million $ 8,441
Feb 20, 11 AM $ 95.19
-0.93%
$ 113.92 million $ 7,191
Feb 20, 10 AM $ 95.47
-0.01%
$ 114.26 million $ 8,147
Feb 20, 9 AM $ 95.32
+0.68%
$ 114.08 million $ 8,134
Feb 20, 8 AM $ 94.81
-0.27%
$ 113.46 million $ 8,033
Feb 20, 7 AM $ 94.84
+0.20%
$ 113.51 million $ 8,037
Feb 20, 6 AM $ 94.5
-0.04%
$ 113.09 million $ 8,120
Feb 20, 5 AM $ 93.79
-0.12%
$ 112.24 million $ 8,695
Feb 20, 4 AM $ 94.12
-0.24%
$ 112.64 million $ 10,383
Feb 20, 3 AM $ 94.2
+0.15%
$ 112.73 million $ 19,253
Feb 20, 2 AM $ 94.27
+0.26%
$ 112.82 million $ 24,846
Feb 20, 1 AM $ 94.08
-0.34%
$ 112.6 million $ 24,778
Feb 20, 12 AM $ 93.55
+0.16%
$ 111.95 million $ 24,627
Feb 19, 11 PM $ 93.38
+0.34%
$ 111.75 million $ 24,536
Feb 19, 10 PM $ 93.14
+0.25%
$ 111.47 million $ 24,586
Feb 19, 9 PM $ 93.17
+0.19%
$ 111.51 million $ 24,691
Feb 19, 8 PM $ 92.9
+0.50%
$ 111.18 million $ 25,734
Feb 19, 7 PM $ 92.9
+0.60%
$ 111.18 million $ 30,137
Feb 19, 6 PM $ 91.3
-0.72%
$ 109.26 million $ 42,298
Feb 19, 5 PM $ 91.64
+0.17%
$ 109.68 million $ 48,108
Feb 19, 4 PM $ 91.03
+0.06%
$ 108.94 million $ 45,890
Feb 19, 3 PM $ 91.83
+0.88%
$ 109.91 million $ 46,312
Feb 19, 2 PM $ 90.9
-0.34%
$ 108.79 million $ 45,888
Feb 19, 1 PM $ 91.19
-0.74%
$ 109.13 million $ 46,276
Feb 19, 12 PM $ 91.97
-0.42%
$ 110.07 million $ 46,909
Feb 19, 11 AM $ 92.66
+0.02%
$ 110.89 million $ 47,489
Feb 19, 10 AM $ 92.06
-0.72%
$ 110.18 million $ 47,046
Feb 19, 9 AM $ 92.85
+0.15%
$ 111.12 million $ 52,620
Feb 19, 8 AM $ 92.71
-0.90%
$ 110.95 million $ 52,975
Feb 19, 7 AM $ 93.35
+0.04%
$ 111.71 million $ 53,024
Feb 19, 6 AM $ 93.11
+0.37%
$ 111.43 million $ 52,795
Feb 19, 5 AM $ 92.76
-0.13%
$ 111.01 million $ 52,080
Feb 19, 4 AM $ 92.88
+0.09%
$ 111.16 million $ 50,823
Feb 19, 3 AM $ 92.72
+0.10%
$ 110.96 million $ 43,253
Feb 19, 2 AM $ 92.63
-0.13%
$ 110.85 million $ 36,834
Feb 19, 1 AM $ 92.61
+0.08%
$ 110.83 million $ 38,281
Feb 19, 12 AM $ 92.63
+0.22%
$ 110.85 million $ 47,547
Feb 18, 11 PM $ 92.14
-0.22%
$ 110.27 million $ 51,733
Feb 18, 10 PM $ 92.1
-0.45%
$ 110.23 million $ 51,832
Feb 18, 9 PM $ 92.2
-0.15%
$ 110.34 million $ 51,699
Feb 18, 8 PM $ 91.88
+0.17%
$ 109.96 million $ 50,756
Feb 18, 7 PM $ 92.35
-0.53%
$ 110.52 million $ 47,056
Feb 18, 6 PM $ 93.36
-0.24%
$ 111.73 million $ 35,603
Feb 18, 5 PM $ 93.8
+0.55%
$ 112.26 million $ 27,233
Feb 18, 4 PM $ 93.4
-1.14%
$ 111.77 million $ 36,122
Feb 18, 3 PM $ 93.85
+0.10%
$ 112.31 million $ 49,906
Feb 18, 2 PM $ 93.99
-0.25%
$ 112.48 million $ 52,757
Feb 18, 1 PM $ 94.01
+0.09%
$ 112.51 million $ 53,925
Feb 18, 12 PM $ 94.55
+0.13%
$ 113.15 million $ 53,969
Feb 18, 11 AM $ 94.43
-1.83%
$ 113.01 million $ 54,079