Solayer SOL Historical Data

sSOL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 97.55
+0.45%
$ 116.74 million $ 78,766
Feb 14, 8 AM $ 97.38
+1.00%
$ 116.55 million $ 96,211
Feb 14, 7 AM $ 96.13
-0.02%
$ 115.04 million $ 104,858
Feb 14, 6 AM $ 95.97
-0.23%
$ 114.85 million $ 102,366
Feb 14, 5 AM $ 96.14
-0.14%
$ 115.05 million $ 77,679
Feb 14, 4 AM $ 96.34
-0.12%
$ 115.3 million $ 76,169
Feb 14, 3 AM $ 96.1
+0.04%
$ 115.01 million $ 75,910
Feb 14, 2 AM $ 96.16
-0.05%
$ 115.08 million $ 75,540
Feb 14, 1 AM $ 96.06
+0.25%
$ 114.96 million $ 75,623
Feb 14, 12 AM $ 95.37
-0.20%
$ 114.14 million $ 75,227
Feb 13, 11 PM $ 95.85
-0.01%
$ 114.71 million $ 75,597
Feb 13, 10 PM $ 95.84
-0.42%
$ 114.7 million $ 77,194
Feb 13, 9 PM $ 96.24
+0.37%
$ 115.18 million $ 79,441
Feb 13, 8 PM $ 95.84
-0.23%
$ 114.7 million $ 81,480
Feb 13, 7 PM $ 96.52
+0.37%
$ 115.51 million $ 91,809
Feb 13, 6 PM $ 95.83
-0.21%
$ 114.68 million $ 96,429
Feb 13, 5 PM $ 95.32
-0.18%
$ 114.08 million $ 63,879
Feb 13, 4 PM $ 93.63
-0.47%
$ 112.06 million $ 63,038
Feb 13, 3 PM $ 92.23
+0.23%
$ 110.38 million $ 61,971
Feb 13, 2 PM $ 90.68
-0.68%
$ 108.52 million $ 64,215
Feb 13, 1 PM $ 90.64
-0.05%
$ 108.48 million $ 64,183
Feb 13, 12 PM $ 90.62
+0.12%
$ 108.45 million $ 65,002
Feb 13, 11 AM $ 90.81
-0.11%
$ 108.68 million $ 65,066
Feb 13, 10 AM $ 90.55
+0.42%
$ 108.37 million $ 63,175
Feb 13, 9 AM $ 90.06
+0.28%
$ 107.78 million $ 48,939
Feb 13, 8 AM $ 89.57
+0.25%
$ 107.19 million $ 33,414
Feb 13, 7 AM $ 89.24
+1.02%
$ 106.8 million $ 31,622
Feb 13, 6 AM $ 88.7
-0.17%
$ 106.15 million $ 36,760
Feb 13, 5 AM $ 88.82
-0.37%
$ 106.29 million $ 36,232
Feb 13, 4 AM $ 89.33
-0.46%
$ 106.91 million $ 36,447
Feb 13, 3 AM $ 89.58
+0.43%
$ 107.2 million $ 36,540
Feb 13, 2 AM $ 88.89
+0.21%
$ 106.38 million $ 36,452
Feb 13, 1 AM $ 88.64
+0.53%
$ 106.08 million $ 36,348
Feb 13, 12 AM $ 88.72
+0.26%
$ 106.18 million $ 36,961
Feb 12, 11 PM $ 88.55
+1.27%
$ 105.98 million $ 36,887
Feb 12, 10 PM $ 87.57
-0.07%
$ 104.8 million $ 35,052
Feb 12, 9 PM $ 87.39
-0.03%
$ 104.58 million $ 33,289
Feb 12, 8 PM $ 87.86
-0.90%
$ 105.15 million $ 43,092
Feb 12, 7 PM $ 87.97
+0.32%
$ 105.28 million $ 37,471
Feb 12, 6 PM $ 88.36
-0.09%
$ 105.74 million $ 41,132
Feb 12, 5 PM $ 88.8
-0.43%
$ 106.28 million $ 41,315
Feb 12, 4 PM $ 90.91
-0.78%
$ 108.8 million $ 42,369
Feb 12, 3 PM $ 91.54
-0.80%
$ 109.55 million $ 43,470
Feb 12, 2 PM $ 92.31
+0.34%
$ 110.47 million $ 40,830
Feb 12, 1 PM $ 91.76
-0.19%
$ 109.81 million $ 40,910
Feb 12, 12 PM $ 92.61
-0.26%
$ 110.83 million $ 43,694
Feb 12, 11 AM $ 92.89
+0.37%
$ 111.17 million $ 43,832
Feb 12, 10 AM $ 92.51
-0.01%
$ 110.71 million $ 44,694
Feb 12, 9 AM $ 91.38
+0.24%
$ 109.37 million $ 45,457
Feb 12, 8 AM $ 91.45
+0.06%
$ 109.44 million $ 51,379