Coinranking
Solayer SOL Historical Data
sSOL
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 6 AM | $ 96.7 | -0.64% | ||
| Feb 10, 5 AM | $ 97.5 | -0.47% | ||
| Feb 10, 4 AM | $ 97.65 | +0.48% | ||
| Feb 10, 3 AM | $ 97.25 | -0.88% | ||
| Feb 10, 2 AM | $ 98.4 | -0.49% | ||
| Feb 10, 1 AM | $ 98.72 | +0.86% | ||
| Feb 10, 12 AM | $ 97.96 | -0.35% | ||
| Feb 9, 11 PM | $ 98.47 | -0.11% | ||
| Feb 9, 10 PM | $ 98.69 | -0.10% | ||
| Feb 9, 9 PM | $ 98.92 | -0.45% | ||
| Feb 9, 8 PM | $ 99.08 | -0.48% | ||
| Feb 9, 7 PM | $ 99.05 | +0.04% | ||
| Feb 9, 6 PM | $ 98.89 | -0.48% | ||
| Feb 9, 5 PM | $ 97.52 | -0.05% | ||
| Feb 9, 4 PM | $ 96.61 | +0.04% | ||
| Feb 9, 3 PM | $ 95.79 | -0.36% | ||
| Feb 9, 2 PM | $ 95.07 | +0.13% | ||
| Feb 9, 1 PM | $ 95.49 | +0.33% | ||
| Feb 9, 12 PM | $ 94.72 | +0.30% | ||
| Feb 9, 11 AM | $ 94.54 | +0.23% | ||
| Feb 9, 10 AM | $ 95.01 | -0.34% | ||
| Feb 9, 9 AM | $ 95.77 | -0.18% | ||
| Feb 9, 8 AM | $ 96.22 | -0.61% | ||
| Feb 9, 7 AM | $ 97.67 | -0.19% | ||
| Feb 9, 6 AM | $ 97.51 | -1.21% | ||
| Feb 9, 5 AM | $ 98.66 | +0.11% | ||
| Feb 9, 4 AM | $ 98.99 | -0.27% | ||
| Feb 9, 3 AM | $ 98.45 | -0.11% | ||
| Feb 9, 2 AM | $ 98.04 | -0.03% | ||
| Feb 9, 1 AM | $ 99.38 | +1.05% | ||
| Feb 9, 12 AM | $ 98.64 | +0.02% | ||
| Feb 8, 11 PM | $ 98.47 | +0.05% | ||
| Feb 8, 10 PM | $ 98.42 | +0.59% | ||
| Feb 8, 9 PM | $ 98.7 | +0.34% | ||
| Feb 8, 8 PM | $ 98.88 | -0.97% | ||
| Feb 8, 7 PM | $ 99.76 | +0.20% | ||
| Feb 8, 6 PM | $ 100.39 | +1.93% | ||
| Feb 8, 5 PM | $ 98.58 | +1.01% | ||
| Feb 8, 4 PM | $ 98.2 | -1.20% | ||
| Feb 8, 3 PM | $ 99.39 | -0.54% | ||
| Feb 8, 2 PM | $ 100.07 | -0.05% | ||
| Feb 8, 1 PM | $ 99.98 | +0.17% | ||
| Feb 8, 12 PM | $ 99.65 | -0.11% | ||
| Feb 8, 11 AM | $ 99.65 | +1.24% | ||
| Feb 8, 10 AM | $ 98.4 | -0.90% | ||
| Feb 8, 9 AM | $ 99.59 | -0.66% | ||
| Feb 8, 8 AM | $ 99.93 | +1.15% | ||
| Feb 8, 7 AM | $ 98.56 | -0.15% | ||
| Feb 8, 6 AM | $ 98.79 | +0.09% | ||
| Feb 8, 5 AM | $ 98.89 | +0.22% | ||