Solayer SOL Historical Data

sSOL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 98.89
+0.22%
$ 118.34 million $ 96,391
Feb 8, 4 AM $ 98.45
-0.19%
$ 117.82 million $ 66,296
Feb 8, 3 AM $ 98.71
-0.15%
$ 118.13 million $ 66,604
Feb 8, 2 AM $ 99.28
-0.06%
$ 118.82 million $ 67,668
Feb 8, 1 AM $ 99.34
+0.57%
$ 118.88 million $ 67,927
Feb 8, 12 AM $ 98.94
-0.16%
$ 118.4 million $ 67,889
Feb 7, 11 PM $ 99.06
-0.97%
$ 118.55 million $ 68,395
Feb 7, 10 PM $ 100.08
-0.17%
$ 119.77 million $ 71,256
Feb 7, 9 PM $ 100.42
-0.07%
$ 120.18 million $ 77,373
Feb 7, 8 PM $ 99.83
-0.23%
$ 119.48 million $ 73,577
Feb 7, 7 PM $ 100.1
-0.22%
$ 119.79 million $ 29,853
Feb 7, 6 PM $ 99.23
+0.19%
$ 118.75 million $ 29,587
Feb 7, 5 PM $ 98.11
-0.35%
$ 117.42 million $ 33,131
Feb 7, 4 PM $ 98.21
+0.55%
$ 117.54 million $ 33,313
Feb 7, 3 PM $ 97.33
+0.32%
$ 116.48 million $ 32,914
Feb 7, 2 PM $ 97.55
+0.46%
$ 116.75 million $ 33,134
Feb 7, 1 PM $ 97.42
-0.20%
$ 116.59 million $ 35,086
Feb 7, 12 PM $ 97.37
+1.58%
$ 116.53 million $ 31,296
Feb 7, 11 AM $ 95.92
+0.01%
$ 114.79 million $ 39,953
Feb 7, 10 AM $ 96.36
+0.21%
$ 115.32 million $ 39,617
Feb 7, 9 AM $ 96.7
+0.25%
$ 115.72 million $ 38,166
Feb 7, 8 AM $ 96.11
-0.57%
$ 115.02 million $ 34,282
Feb 7, 7 AM $ 96.06
-3.10%
$ 114.96 million $ 34,538
Feb 7, 6 AM $ 99.28
-0.28%
$ 118.81 million $ 35,636
Feb 7, 5 AM $ 99.93
+0.68%
$ 119.59 million $ 36,187
Feb 7, 4 AM $ 100.12
+0.60%
$ 119.82 million $ 36,209
Feb 7, 3 AM $ 99.49
+1.07%
$ 119.07 million $ 36,005
Feb 7, 2 AM $ 98.42
-0.14%
$ 117.79 million $ 43,062
Feb 7, 1 AM $ 97.55
-0.07%
$ 116.75 million $ 59,216
Feb 7, 12 AM $ 98.22
-1.16%
$ 117.55 million $ 61,134
Feb 6, 11 PM $ 99.87
-1.21%
$ 119.53 million $ 76,871
Feb 6, 10 PM $ 100.09
+0.72%
$ 119.79 million $ 77,393
Feb 6, 9 PM $ 98.82
+0.20%
$ 118.27 million $ 72,834
Feb 6, 8 PM $ 98.34
+0.11%
$ 117.69 million $ 193,533
Feb 6, 7 PM $ 97.06
-0.82%
$ 116.16 million $ 191,685
Feb 6, 6 PM $ 97.25
-1.72%
$ 116.39 million $ 195,614
Feb 6, 5 PM $ 98.51
+0.39%
$ 117.89 million $ 321,323
Feb 6, 4 PM $ 96.23
+0.60%
$ 115.16 million $ 315,197
Feb 6, 3 PM $ 94.9
-0.52%
$ 113.58 million $ 314,689
Feb 6, 2 PM $ 93.48
-0.77%
$ 111.87 million $ 312,061
Feb 6, 1 PM $ 93.15
+1.08%
$ 111.48 million $ 309,431
Feb 6, 12 PM $ 91.71
-0.10%
$ 109.76 million $ 308,337
Feb 6, 11 AM $ 91.48
-0.51%
$ 109.48 million $ 303,320
Feb 6, 10 AM $ 91.52
+0.47%
$ 109.53 million $ 321,275
Feb 6, 9 AM $ 89.57
+0.28%
$ 107.19 million $ 324,115
Feb 6, 8 AM $ 90.13
-0.24%
$ 107.87 million $ 325,668
Feb 6, 7 AM $ 89.38
-1.11%
$ 106.96 million $ 323,312
Feb 6, 6 AM $ 91.66
+1.85%
$ 109.69 million $ 331,184
Feb 6, 5 AM $ 88.19
+0.00%
$ 105.54 million $ 312,665
Feb 6, 3 AM $ 86.51
-1.87%
$ 103.53 million $ 314,972