Solayer SOL Historical Data

sSOL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 86.51
-1.87%
$ 103.53 million $ 314,972
Feb 6, 2 AM $ 88.54
+0.30%
$ 105.96 million $ 317,534
Feb 6, 1 AM $ 86.46
+2.63%
$ 103.47 million $ 295,556
Feb 6, 12 AM $ 81.95
-7.76%
$ 98.08 million $ 276,407
Feb 5, 11 PM $ 89.31
-1.22%
$ 106.88 million $ 294,980
Feb 5, 10 PM $ 90.06
+0.20%
$ 107.78 million $ 294,195
Feb 5, 9 PM $ 88.81
+0.76%
$ 106.29 million $ 291,223
Feb 5, 8 PM $ 90.5
-2.29%
$ 108.31 million $ 182,703
Feb 5, 7 PM $ 93.13
+0.97%
$ 111.46 million $ 187,091
Feb 5, 6 PM $ 91.07
-3.48%
$ 108.99 million $ 182,340
Feb 5, 5 PM $ 95.02
-0.58%
$ 113.72 million $ 65,860
Feb 5, 4 PM $ 95.16
-0.76%
$ 113.88 million $ 72,139
Feb 5, 3 PM $ 98.18
-4.01%
$ 117.5 million $ 72,546
Feb 5, 2 PM $ 101.07
+0.90%
$ 120.95 million $ 71,043
Feb 5, 1 PM $ 100.11
-0.81%
$ 119.81 million $ 196,270
Feb 5, 12 PM $ 100.9
-0.60%
$ 120.75 million $ 195,076
Feb 5, 11 AM $ 101.88
-0.69%
$ 121.92 million $ 189,075
Feb 5, 10 AM $ 103.65
-0.84%
$ 124.05 million $ 193,461
Feb 5, 9 AM $ 104.43
+0.67%
$ 124.98 million $ 171,597
Feb 5, 8 AM $ 103.83
+0.93%
$ 124.26 million $ 170,473
Feb 5, 7 AM $ 103.02
+1.27%
$ 123.29 million $ 168,337
Feb 5, 6 AM $ 101.92
-1.08%
$ 121.98 million $ 166,433
Feb 5, 5 AM $ 103.41
+0.31%
$ 123.75 million $ 166,693
Feb 5, 4 AM $ 103.49
+0.47%
$ 123.85 million $ 164,356
Feb 5, 3 AM $ 102.8
-0.50%
$ 123.03 million $ 164,309
Feb 5, 2 AM $ 104.24
+0.35%
$ 124.75 million $ 163,443
Feb 5, 1 AM $ 103.96
+0.15%
$ 124.42 million $ 163,937
Feb 5, 12 AM $ 103.8
-0.59%
$ 124.22 million $ 161,739
Feb 4, 11 PM $ 104.51
+1.35%
$ 125.07 million $ 161,204
Feb 4, 10 PM $ 103.29
+0.46%
$ 123.62 million $ 159,764
Feb 4, 9 PM $ 103.5
-1.75%
$ 123.87 million $ 182,970
Feb 4, 8 PM $ 105.36
-1.03%
$ 126.1 million $ 185,935
Feb 4, 7 PM $ 106.11
+1.61%
$ 126.99 million $ 185,996
Feb 4, 6 PM $ 104.73
+1.77%
$ 125.34 million $ 185,077
Feb 4, 5 PM $ 102.72
-0.90%
$ 122.94 million $ 183,760
Feb 4, 4 PM $ 103.4
-1.19%
$ 123.74 million $ 178,538
Feb 4, 3 PM $ 104.86
-1.65%
$ 125.49 million $ 179,806
Feb 4, 2 PM $ 106.64
-1.63%
$ 127.62 million $ 181,719
Feb 4, 1 PM $ 108.41
-0.54%
$ 129.74 million $ 50,268
Feb 4, 12 PM $ 109.07
+0.33%
$ 130.53 million $ 51,563
Feb 4, 11 AM $ 108.78
-0.87%
$ 130.2 million $ 56,386
Feb 4, 10 AM $ 109.69
-0.19%
$ 131.27 million $ 72,444
Feb 4, 9 AM $ 109.72
-0.60%
$ 131.3 million $ 69,581
Feb 4, 8 AM $ 110.01
-0.53%
$ 131.67 million $ 70,345
Feb 4, 7 AM $ 110.46
-0.69%
$ 132.2 million $ 71,778
Feb 4, 6 AM $ 110.08
+0.45%
$ 131.74 million $ 71,053
Feb 4, 5 AM $ 110.92
-0.16%
$ 132.75 million $ 71,614
Feb 4, 4 AM $ 111.9
-0.07%
$ 133.92 million $ 72,814
Feb 4, 3 AM $ 111.72
+1.24%
$ 133.7 million $ 75,009
Feb 4, 2 AM $ 111.32
-0.60%
$ 133.23 million $ 74,769