Solayer SOL Historical Data

sSOL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 103.14
+0.29%
$ 123.43 million $ 13,438
May 7, 11 AM $ 102.84
+0.49%
$ 123.07 million $ 26,623
May 7, 10 AM $ 102.34
-0.28%
$ 122.48 million $ 26,684
May 7, 9 AM $ 102.63
-0.13%
$ 122.83 million $ 27,261
May 7, 8 AM $ 102.77
-0.87%
$ 123 million $ 27,545
May 7, 7 AM $ 103.66
+1.42%
$ 124.05 million $ 26,684
May 7, 6 AM $ 102.19
+0.49%
$ 122.29 million $ 26,242
May 7, 5 AM $ 101.69
+0.55%
$ 121.7 million $ 26,318
May 7, 4 AM $ 101.13
+0.11%
$ 121.03 million $ 25,458
May 7, 3 AM $ 101.02
+0.00%
$ 120.9 million $ 25,438
May 7, 2 AM $ 101.02
-0.29%
$ 120.89 million $ 25,302
May 7, 1 AM $ 101.31
-0.24%
$ 121.25 million $ 25,057
May 7, 12 AM $ 101.56
-0.70%
$ 121.54 million $ 25,238
May 6, 11 PM $ 102.27
+0.00%
$ 122.4 million $ 29,430
May 6, 10 PM $ 102.27
-0.41%
$ 122.4 million $ 30,898
May 6, 9 PM $ 102.7
+0.50%
$ 122.9 million $ 30,999
May 6, 8 PM $ 102.19
-0.07%
$ 122.3 million $ 31,001
May 6, 7 PM $ 102.26
+0.08%
$ 122.38 million $ 30,553
May 6, 6 PM $ 102.18
+0.19%
$ 122.28 million $ 30,498
May 6, 5 PM $ 101.98
-0.39%
$ 122.04 million $ 30,602
May 6, 4 PM $ 102.38
+0.28%
$ 122.52 million $ 31,544
May 6, 3 PM $ 102.09
+0.25%
$ 122.17 million $ 31,797
May 6, 2 PM $ 101.82
+0.28%
$ 121.86 million $ 32,089
May 6, 1 PM $ 101.54
-1.46%
$ 121.52 million $ 25,658
May 6, 12 PM $ 103.05
+0.21%
$ 123.33 million $ 25,785
May 6, 11 AM $ 102.84
+0.09%
$ 123.08 million $ 13,267
May 6, 10 AM $ 102.75
+0.53%
$ 122.97 million $ 13,502
May 6, 9 AM $ 102.2
+0.79%
$ 122.31 million $ 14,648
May 6, 8 AM $ 101.39
+0.56%
$ 121.34 million $ 14,373
May 6, 7 AM $ 100.79
+0.52%
$ 120.62 million $ 14,335
May 6, 6 AM $ 100.26
+0.18%
$ 119.99 million $ 14,287
May 6, 5 AM $ 100.08
+0.26%
$ 119.77 million $ 14,225
May 6, 4 AM $ 99.83
-0.38%
$ 119.47 million $ 14,398
May 6, 3 AM $ 100.2
+0.30%
$ 119.92 million $ 14,352
May 6, 2 AM $ 99.31
-0.18%
$ 118.85 million $ 14,293
May 6, 1 AM $ 99.64
+0.69%
$ 119.24 million $ 15,365
May 6, 12 AM $ 98.95
-0.05%
$ 118.42 million $ 15,316
May 5, 11 PM $ 99
-0.05%
$ 118.48 million $ 15,315
May 5, 10 PM $ 99.15
-0.09%
$ 118.66 million $ 16,802
May 5, 9 PM $ 99.25
-0.27%
$ 118.78 million $ 15,607
May 5, 8 PM $ 99.52
+0.25%
$ 119.1 million $ 15,546
May 5, 7 PM $ 99.27
+0.88%
$ 118.8 million $ 15,387
May 5, 6 PM $ 98.4
+0.38%
$ 117.76 million $ 15,338
May 5, 5 PM $ 98.02
+0.21%
$ 117.31 million $ 15,139
May 5, 4 PM $ 97.82
-0.39%
$ 117.07 million $ 14,074
May 5, 3 PM $ 98.25
+0.31%
$ 117.58 million $ 13,741
May 5, 2 PM $ 97.95
-0.32%
$ 117.23 million $ 13,541
May 5, 1 PM $ 98.27
+0.48%
$ 117.61 million $ 12,993
May 5, 12 PM $ 97.8
+0.19%
$ 117.05 million $ 15,088
May 5, 11 AM $ 97.65
+0.30%
$ 116.86 million $ 17,787