Solayer SOL Historical Data

sSOL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 112.27
+0.93%
$ 134.32 million $ 75,261
Feb 4, 12 AM $ 110.66
+0.11%
$ 132.44 million $ 74,243
Feb 3, 11 PM $ 110.37
-0.97%
$ 132.09 million $ 74,113
Feb 3, 10 PM $ 111.46
-1.69%
$ 133.39 million $ 75,367
Feb 3, 9 PM $ 114.44
+0.34%
$ 136.96 million $ 48,230
Feb 3, 8 PM $ 112.39
+0.50%
$ 134.51 million $ 46,443
Feb 3, 7 PM $ 111.93
+1.70%
$ 133.95 million $ 44,870
Feb 3, 6 PM $ 110.8
-1.20%
$ 132.68 million $ 42,803
Feb 3, 5 PM $ 113.35
-0.56%
$ 135.66 million $ 41,731
Feb 3, 4 PM $ 113.7
-1.45%
$ 136.07 million $ 41,880
Feb 3, 3 PM $ 113.87
-0.66%
$ 136.28 million $ 41,139
Feb 3, 2 PM $ 116.68
-0.03%
$ 139.64 million $ 43,540
Feb 3, 1 PM $ 116.38
-0.32%
$ 139.28 million $ 42,461
Feb 3, 12 PM $ 116.48
-0.23%
$ 139.41 million $ 39,927
Feb 3, 11 AM $ 116.57
+0.25%
$ 139.49 million $ 37,617
Feb 3, 10 AM $ 116.48
-0.10%
$ 139.4 million $ 21,244
Feb 3, 9 AM $ 116.26
-1.44%
$ 139.14 million $ 15,535
Feb 3, 8 AM $ 118.39
+0.12%
$ 141.68 million $ 15,318
Feb 3, 7 AM $ 117.85
+0.29%
$ 141.04 million $ 14,981
Feb 3, 6 AM $ 116.96
-0.40%
$ 139.97 million $ 14,490
Feb 3, 5 AM $ 117.42
-0.87%
$ 140.6 million $ 14,888
Feb 3, 4 AM $ 117.83
+0.23%
$ 141.01 million $ 17,594
Feb 3, 3 AM $ 116.04
-0.17%
$ 138.88 million $ 15,167
Feb 3, 2 AM $ 117.16
-0.54%
$ 140.22 million $ 18,459
Feb 3, 1 AM $ 117.47
-0.07%
$ 140.58 million $ 18,613
Feb 3, 12 AM $ 117.61
-0.45%
$ 140.75 million $ 23,942
Feb 2, 11 PM $ 118.15
-0.37%
$ 141.4 million $ 24,235
Feb 2, 10 PM $ 118.47
+0.01%
$ 141.78 million $ 24,557
Feb 2, 9 PM $ 118.09
+0.57%
$ 141.32 million $ 35,022
Feb 2, 8 PM $ 117.26
-0.16%
$ 140.33 million $ 34,847
Feb 2, 7 PM $ 117.7
-0.66%
$ 140.87 million $ 34,929
Feb 2, 6 PM $ 117.84
-0.51%
$ 141.03 million $ 34,937
Feb 2, 5 PM $ 118.89
+0.09%
$ 142.28 million $ 35,067
Feb 2, 4 PM $ 118.69
+0.62%
$ 142.05 million $ 34,356
Feb 2, 3 PM $ 118.41
+1.55%
$ 141.71 million $ 34,794
Feb 2, 2 PM $ 116.6
-0.11%
$ 139.54 million $ 43,987
Feb 2, 1 PM $ 116.67
-0.14%
$ 139.63 million $ 43,528
Feb 2, 12 PM $ 116.82
+0.35%
$ 139.81 million $ 43,578
Feb 2, 11 AM $ 116.44
+0.20%
$ 139.36 million $ 41,139
Feb 2, 10 AM $ 116.54
+0.32%
$ 139.47 million $ 45,697
Feb 2, 9 AM $ 115.57
+0.33%
$ 138.31 million $ 47,332
Feb 2, 8 AM $ 115.01
+0.18%
$ 137.64 million $ 46,879
Feb 2, 7 AM $ 114.37
+0.82%
$ 136.88 million $ 46,813
Feb 2, 6 AM $ 111.98
+0.80%
$ 134.02 million $ 45,936
Feb 2, 5 AM $ 111.41
-1.78%
$ 133.38 million $ 46,298
Feb 2, 4 AM $ 113.78
+0.99%
$ 136.17 million $ 44,965
Feb 2, 3 AM $ 110.11
-3.45%
$ 131.78 million $ 49,651
Feb 2, 2 AM $ 115.58
+0.06%
$ 138.32 million $ 50,058
Feb 2, 1 AM $ 115.84
+0.23%
$ 138.64 million $ 52,869
Feb 2, 12 AM $ 115.64
+1.24%
$ 138.4 million $ 52,157