Solayer SOL Historical Data

sSOL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 115.64
+1.24%
$ 138.4 million $ 52,157
Feb 1, 11 PM $ 113.49
-1.56%
$ 135.82 million $ 53,634
Feb 1, 10 PM $ 114.76
+0.72%
$ 137.34 million $ 55,732
Feb 1, 9 PM $ 113.87
-0.88%
$ 136.28 million $ 58,590
Feb 1, 8 PM $ 113.93
-1.06%
$ 136.34 million $ 82,063
Feb 1, 7 PM $ 116.35
-0.34%
$ 139.24 million $ 83,804
Feb 1, 6 PM $ 117.21
+1.69%
$ 140.27 million $ 86,427
Feb 1, 5 PM $ 114.85
-0.09%
$ 137.46 million $ 89,392
Feb 1, 4 PM $ 115.46
+1.04%
$ 138.18 million $ 98,298
Feb 1, 3 PM $ 114.39
-2.32%
$ 136.9 million $ 107,411
Feb 1, 2 PM $ 117.19
-1.76%
$ 140.25 million $ 99,259
Feb 1, 1 PM $ 119.2
+1.00%
$ 142.65 million $ 101,755
Feb 1, 12 PM $ 118.07
+0.37%
$ 141.31 million $ 102,052
Feb 1, 11 AM $ 117.66
-1.40%
$ 140.81 million $ 99,446
Feb 1, 10 AM $ 119.33
+0.43%
$ 142.81 million $ 99,569
Feb 1, 9 AM $ 118.84
-0.04%
$ 142.22 million $ 105,236
Feb 1, 8 AM $ 118.91
+0.86%
$ 142.3 million $ 129,940
Feb 1, 7 AM $ 117.96
-0.78%
$ 141.17 million $ 131,979
Feb 1, 6 AM $ 118.85
-0.32%
$ 142.23 million $ 131,392
Feb 1, 5 AM $ 119.22
+0.50%
$ 142.68 million $ 130,825
Feb 1, 4 AM $ 118.6
-0.14%
$ 141.94 million $ 128,990
Feb 1, 3 AM $ 118.8
+0.04%
$ 142.18 million $ 129,156
Feb 1, 2 AM $ 118.73
+0.31%
$ 142.09 million $ 127,064
Feb 1, 1 AM $ 118.44
-1.17%
$ 141.75 million $ 135,093
Feb 1, 12 AM $ 119.8
+0.30%
$ 143.37 million $ 131,596
Jan 31, 11 PM $ 119.33
+1.80%
$ 142.81 million $ 128,088
Jan 31, 10 PM $ 117.19
+1.49%
$ 140.25 million $ 130,347
Jan 31, 9 PM $ 115.46
+0.85%
$ 138.18 million $ 109,191
Jan 31, 8 PM $ 114.56
-1.31%
$ 137.1 million $ 92,846
Jan 31, 7 PM $ 116.01
-0.09%
$ 138.84 million $ 92,466
Jan 31, 6 PM $ 116.13
-0.25%
$ 138.98 million $ 91,685
Jan 31, 5 PM $ 116.51
-5.29%
$ 139.44 million $ 90,043
Jan 31, 4 PM $ 123.02
-0.27%
$ 147.22 million $ 84,659
Jan 31, 3 PM $ 123.34
-1.89%
$ 147.61 million $ 75,417
Jan 31, 2 PM $ 125.78
-3.03%
$ 150.53 million $ 80,512
Jan 31, 1 PM $ 129.72
-0.72%
$ 155.25 million $ 83,843
Jan 31, 12 PM $ 130.68
-0.45%
$ 156.39 million $ 91,862
Jan 31, 11 AM $ 131.5
-0.35%
$ 157.38 million $ 101,965
Jan 31, 10 AM $ 131.78
+0.33%
$ 157.71 million $ 111,169
Jan 31, 9 AM $ 131.46
+0.33%
$ 157.33 million $ 105,243
Jan 31, 8 AM $ 131.05
-1.86%
$ 156.84 million $ 95,873
Jan 31, 7 AM $ 133.55
-0.04%
$ 159.82 million $ 92,276
Jan 31, 6 AM $ 133.61
+0.05%
$ 159.9 million $ 92,748
Jan 31, 5 AM $ 133.55
-0.33%
$ 159.83 million $ 96,655
Jan 31, 4 AM $ 133.92
+0.18%
$ 160.27 million $ 94,245
Jan 31, 3 AM $ 133.63
-0.06%
$ 159.92 million $ 97,114
Jan 31, 2 AM $ 133.19
-0.19%
$ 159.39 million $ 110,828
Jan 31, 1 AM $ 133.32
+0.26%
$ 159.55 million $ 100,782
Jan 31, 12 AM $ 132.87
+0.22%
$ 159.01 million $ 105,912
Jan 30, 11 PM $ 132.28
+0.03%
$ 158.31 million $ 105,336