Solayer SOL Historical Data

sSOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 141.92
+0.08%
$ 169.85 million $ 115,204
Jan 28, 9 PM $ 141.29
-0.46%
$ 169.1 million $ 116,124
Jan 28, 8 PM $ 142.25
-0.02%
$ 170.25 million $ 117,517
Jan 28, 7 PM $ 142.16
-0.07%
$ 170.13 million $ 117,072
Jan 28, 6 PM $ 142
-0.50%
$ 169.94 million $ 115,380
Jan 28, 5 PM $ 142.19
+0.05%
$ 170.17 million $ 118,419
Jan 28, 4 PM $ 142.41
+0.18%
$ 170.44 million $ 117,720
Jan 28, 3 PM $ 142.39
-0.46%
$ 170.41 million $ 118,787
Jan 28, 2 PM $ 143.44
-0.34%
$ 171.67 million $ 119,878
Jan 28, 1 PM $ 143.83
-0.04%
$ 172.13 million $ 147,465
Jan 28, 12 PM $ 143.59
-0.08%
$ 171.84 million $ 143,452
Jan 28, 11 AM $ 143.53
-0.27%
$ 171.78 million $ 131,131
Jan 28, 10 AM $ 143.93
+0.23%
$ 172.25 million $ 109,394
Jan 28, 9 AM $ 143.65
+0.42%
$ 171.92 million $ 108,576
Jan 28, 8 AM $ 143.29
-0.23%
$ 171.48 million $ 107,571
Jan 28, 7 AM $ 143.66
+0.37%
$ 171.93 million $ 107,458
Jan 28, 6 AM $ 143.19
+0.12%
$ 171.37 million $ 108,232
Jan 28, 5 AM $ 143.08
+0.13%
$ 171.24 million $ 107,443
Jan 28, 4 AM $ 142.95
-0.16%
$ 171.08 million $ 107,242
Jan 28, 3 AM $ 143.03
-0.32%
$ 171.17 million $ 107,178
Jan 28, 2 AM $ 143.45
+0.10%
$ 171.68 million $ 107,270
Jan 28, 1 AM $ 143.05
+0.13%
$ 171.2 million $ 88,694
Jan 28, 12 AM $ 143.21
-0.42%
$ 171.39 million $ 85,520
Jan 27, 11 PM $ 143.94
-0.12%
$ 172.27 million $ 70,845
Jan 27, 10 PM $ 143.4
-0.09%
$ 171.61 million $ 76,161
Jan 27, 9 PM $ 144.08
+0.75%
$ 172.43 million $ 77,431
Jan 27, 8 PM $ 142.03
+0.08%
$ 169.98 million $ 76,663
Jan 27, 7 PM $ 141.65
+0.75%
$ 169.52 million $ 76,333
Jan 27, 6 PM $ 140.58
+0.60%
$ 168.24 million $ 75,760
Jan 27, 5 PM $ 140.47
-1.59%
$ 168.11 million $ 71,841
Jan 27, 4 PM $ 142.1
+1.33%
$ 170.06 million $ 73,640
Jan 27, 3 PM $ 139.74
+0.30%
$ 167.24 million $ 71,564
Jan 27, 2 PM $ 140.14
+0.57%
$ 167.71 million $ 69,739
Jan 27, 1 PM $ 139.46
-0.29%
$ 166.9 million $ 70,916
Jan 27, 12 PM $ 140.05
-0.03%
$ 167.61 million $ 46,951
Jan 27, 11 AM $ 139.74
-0.08%
$ 167.24 million $ 53,452
Jan 27, 10 AM $ 139.98
+0.12%
$ 167.52 million $ 81,016
Jan 27, 9 AM $ 139.67
-0.39%
$ 167.15 million $ 80,786
Jan 27, 8 AM $ 140.81
+0.21%
$ 168.52 million $ 81,538
Jan 27, 7 AM $ 140.48
+0.22%
$ 168.12 million $ 81,711
Jan 27, 6 AM $ 140.57
+0.04%
$ 168.23 million $ 81,034
Jan 27, 5 AM $ 140.21
-0.27%
$ 167.8 million $ 81,016
Jan 27, 4 AM $ 140.84
+0.06%
$ 168.55 million $ 82,045
Jan 27, 3 AM $ 140.72
-0.27%
$ 168.41 million $ 84,289
Jan 27, 2 AM $ 140.94
+0.30%
$ 168.68 million $ 95,303
Jan 27, 1 AM $ 140.5
+0.36%
$ 168.15 million $ 114,024
Jan 27, 12 AM $ 140.07
-0.33%
$ 167.63 million $ 114,761
Jan 26, 11 PM $ 140.87
+0.22%
$ 168.59 million $ 114,089
Jan 26, 10 PM $ 140.6
+0.43%
$ 168.27 million $ 84,249
Jan 26, 9 PM $ 139.63
-0.20%
$ 167.11 million $ 82,576