Solayer SOL Historical Data

sSOL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 139.63
-0.20%
$ 167.11 million $ 82,576
Jan 26, 8 PM $ 140.4
+0.04%
$ 168.03 million $ 82,873
Jan 26, 7 PM $ 140.87
-0.09%
$ 168.59 million $ 85,930
Jan 26, 6 PM $ 140.22
+0.50%
$ 167.81 million $ 95,805
Jan 26, 5 PM $ 140.43
+0.16%
$ 168.06 million $ 106,106
Jan 26, 4 PM $ 139.58
+0.26%
$ 167.05 million $ 110,510
Jan 26, 3 PM $ 139.83
+0.33%
$ 167.34 million $ 111,029
Jan 26, 2 PM $ 139.16
+0.37%
$ 166.55 million $ 110,790
Jan 26, 1 PM $ 138.8
+0.35%
$ 166.11 million $ 109,708
Jan 26, 12 PM $ 138.44
+0.12%
$ 165.69 million $ 107,606
Jan 26, 11 AM $ 138.36
+0.11%
$ 165.59 million $ 101,801
Jan 26, 10 AM $ 138.06
+0.15%
$ 165.23 million $ 76,109
Jan 26, 9 AM $ 138.1
-0.47%
$ 165.27 million $ 77,392
Jan 26, 8 AM $ 138.59
+0.06%
$ 165.86 million $ 84,251
Jan 26, 7 AM $ 138.12
-0.06%
$ 165.29 million $ 99,344
Jan 26, 6 AM $ 138.25
-0.05%
$ 165.45 million $ 100,326
Jan 26, 5 AM $ 138.31
-0.42%
$ 165.53 million $ 100,151
Jan 26, 4 AM $ 137.61
+0.34%
$ 164.69 million $ 98,847
Jan 26, 3 AM $ 137.89
-0.18%
$ 165.02 million $ 96,047
Jan 26, 2 AM $ 137.51
+0.09%
$ 164.56 million $ 82,729
Jan 26, 1 AM $ 136.29
+1.28%
$ 163.1 million $ 68,746
Jan 26, 12 AM $ 134.59
+0.34%
$ 161.07 million $ 74,907
Jan 25, 11 PM $ 134.13
+0.44%
$ 160.52 million $ 96,083
Jan 25, 10 PM $ 133.74
+0.02%
$ 160.06 million $ 105,946
Jan 25, 9 PM $ 133.16
+0.16%
$ 159.36 million $ 104,488
Jan 25, 8 PM $ 133.27
-1.56%
$ 159.5 million $ 104,221
Jan 25, 7 PM $ 135.55
-1.05%
$ 162.22 million $ 104,163
Jan 25, 6 PM $ 136.98
-0.81%
$ 163.94 million $ 102,352
Jan 25, 5 PM $ 137.99
-0.26%
$ 165.14 million $ 101,969
Jan 25, 4 PM $ 138.51
-2.53%
$ 165.77 million $ 87,691
Jan 25, 3 PM $ 142.29
+0.13%
$ 170.29 million $ 94,154
Jan 25, 2 PM $ 142.16
-0.81%
$ 170.13 million $ 94,514
Jan 25, 1 PM $ 143.1
-0.16%
$ 171.26 million $ 95,206
Jan 25, 12 PM $ 143.22
+0.04%
$ 171.41 million $ 96,202
Jan 25, 11 AM $ 143.19
-0.11%
$ 171.37 million $ 100,063
Jan 25, 10 AM $ 143.47
+0.17%
$ 171.7 million $ 115,680
Jan 25, 9 AM $ 143.13
+0.44%
$ 171.29 million $ 114,229
Jan 25, 8 AM $ 142.68
-0.15%
$ 170.76 million $ 110,191
Jan 25, 7 AM $ 142.95
+0.00%
$ 171.08 million $ 90,786
Jan 25, 6 AM $ 143.07
-0.09%
$ 171.23 million $ 90,157
Jan 25, 5 AM $ 143.03
-0.17%
$ 171.17 million $ 93,197
Jan 25, 4 AM $ 143.23
+0.39%
$ 171.41 million $ 93,324
Jan 25, 3 AM $ 142.88
-0.29%
$ 171 million $ 93,136
Jan 25, 2 AM $ 143.51
+0.14%
$ 171.75 million $ 95,932
Jan 25, 1 AM $ 143.32
-0.03%
$ 171.52 million $ 95,705
Jan 25, 12 AM $ 143.35
-0.11%
$ 171.56 million $ 92,038
Jan 24, 11 PM $ 143.63
-0.15%
$ 171.89 million $ 72,720
Jan 24, 10 PM $ 143.78
+0.32%
$ 172.07 million $ 95,377
Jan 24, 9 PM $ 143.34
-0.17%
$ 171.54 million $ 82,556
Jan 24, 8 PM $ 143.73
+0.03%
$ 172.01 million $ 82,670