Solayer SOL Historical Data

sSOL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 143.65
+0.04%
$ 171.92 million $ 82,413
Jan 24, 6 PM $ 143.68
+0.21%
$ 171.96 million $ 82,653
Jan 24, 5 PM $ 143.4
+0.22%
$ 171.62 million $ 80,047
Jan 24, 4 PM $ 143.09
-0.20%
$ 171.24 million $ 80,175
Jan 24, 3 PM $ 143.37
+0.13%
$ 171.58 million $ 77,448
Jan 24, 2 PM $ 143.19
-0.06%
$ 171.37 million $ 84,234
Jan 24, 1 PM $ 143.28
-0.12%
$ 171.47 million $ 83,347
Jan 24, 12 PM $ 143.45
-0.08%
$ 171.67 million $ 80,743
Jan 24, 11 AM $ 143.56
+0.22%
$ 171.81 million $ 71,773
Jan 24, 10 AM $ 143.25
-0.08%
$ 171.43 million $ 57,927
Jan 24, 9 AM $ 143.36
+0.03%
$ 171.57 million $ 58,415
Jan 24, 8 AM $ 143.32
-0.19%
$ 171.52 million $ 57,577
Jan 24, 7 AM $ 143.6
-0.15%
$ 171.85 million $ 58,364
Jan 24, 6 AM $ 143.81
-0.23%
$ 172.11 million $ 55,351
Jan 24, 5 AM $ 144.15
-0.04%
$ 172.51 million $ 62,495
Jan 24, 4 AM $ 144.2
-0.09%
$ 172.57 million $ 66,812
Jan 24, 3 AM $ 144.32
+0.38%
$ 172.72 million $ 66,705
Jan 24, 2 AM $ 143.78
+0.00%
$ 172.08 million $ 63,926
Jan 24, 1 AM $ 143.79
+0.02%
$ 172.08 million $ 64,008
Jan 24, 12 AM $ 143.76
+0.01%
$ 172.05 million $ 62,024
Jan 23, 11 PM $ 143.75
-0.16%
$ 172.03 million $ 65,932
Jan 23, 10 PM $ 143.97
+0.18%
$ 172.3 million $ 51,268
Jan 23, 9 PM $ 143.72
-0.24%
$ 172 million $ 51,272
Jan 23, 8 PM $ 144.07
-0.68%
$ 172.42 million $ 51,557
Jan 23, 7 PM $ 145.06
-0.30%
$ 173.61 million $ 52,737
Jan 23, 6 PM $ 145.5
-0.31%
$ 174.13 million $ 52,250
Jan 23, 5 PM $ 145.95
+1.24%
$ 174.67 million $ 46,608
Jan 23, 4 PM $ 144.17
+1.14%
$ 172.53 million $ 45,553
Jan 23, 3 PM $ 142.54
-0.64%
$ 170.59 million $ 44,293
Jan 23, 2 PM $ 143.47
-0.11%
$ 171.7 million $ 36,726
Jan 23, 1 PM $ 143.63
-0.06%
$ 171.89 million $ 37,109
Jan 23, 12 PM $ 143.72
-0.16%
$ 171.99 million $ 39,280
Jan 23, 11 AM $ 143.94
+0.24%
$ 172.27 million $ 47,667
Jan 23, 10 AM $ 143.59
+0.18%
$ 171.85 million $ 47,578
Jan 23, 9 AM $ 143.34
-0.34%
$ 171.55 million $ 48,105
Jan 23, 8 AM $ 143.83
-0.34%
$ 172.13 million $ 49,376
Jan 23, 7 AM $ 144.31
-0.40%
$ 172.71 million $ 49,300
Jan 23, 6 AM $ 144.9
-0.04%
$ 173.41 million $ 49,775
Jan 23, 5 AM $ 144.96
-0.35%
$ 173.48 million $ 42,652
Jan 23, 4 AM $ 145.46
+0.22%
$ 174.09 million $ 38,822
Jan 23, 3 AM $ 145.14
+0.16%
$ 173.7 million $ 41,099
Jan 23, 2 AM $ 144.91
+0.07%
$ 173.43 million $ 55,232
Jan 23, 1 AM $ 144.81
+0.02%
$ 173.3 million $ 57,810
Jan 23, 12 AM $ 144.79
-0.06%
$ 173.28 million $ 56,755
Jan 22, 11 PM $ 144.87
+0.07%
$ 173.38 million $ 41,547
Jan 22, 10 PM $ 144.77
-0.32%
$ 173.26 million $ 38,183
Jan 22, 9 PM $ 145.24
-0.10%
$ 173.81 million $ 38,407
Jan 22, 8 PM $ 145.38
+0.49%
$ 173.98 million $ 38,802
Jan 22, 7 PM $ 144.67
-0.08%
$ 173.14 million $ 38,794
Jan 22, 6 PM $ 144.79
+0.50%
$ 173.28 million $ 42,410