Solayer SOL Historical Data

sSOL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 144.79
+0.50%
$ 173.28 million $ 42,410
Jan 22, 5 PM $ 144.08
+0.01%
$ 172.43 million $ 56,027
Jan 22, 4 PM $ 144.07
+0.46%
$ 172.42 million $ 59,446
Jan 22, 3 PM $ 143.41
-1.48%
$ 171.63 million $ 59,376
Jan 22, 2 PM $ 145.56
-1.03%
$ 174.21 million $ 61,690
Jan 22, 1 PM $ 147.07
+0.16%
$ 176.01 million $ 61,613
Jan 22, 12 PM $ 146.84
+0.18%
$ 175.73 million $ 60,493
Jan 22, 11 AM $ 146.57
-0.14%
$ 175.42 million $ 54,400
Jan 22, 10 AM $ 146.78
+0.20%
$ 175.66 million $ 51,481
Jan 22, 9 AM $ 146.49
+0.22%
$ 175.32 million $ 54,420
Jan 22, 8 AM $ 146.18
-0.31%
$ 174.94 million $ 72,009
Jan 22, 7 AM $ 146.63
+0.17%
$ 175.49 million $ 73,846
Jan 22, 6 AM $ 146.39
-0.30%
$ 175.19 million $ 73,669
Jan 22, 5 AM $ 146.82
-0.01%
$ 175.71 million $ 74,234
Jan 22, 4 AM $ 146.84
+0.23%
$ 175.73 million $ 74,154
Jan 22, 3 AM $ 146.51
-0.41%
$ 175.34 million $ 72,510
Jan 22, 2 AM $ 147.11
+0.01%
$ 176.06 million $ 64,791
Jan 22, 1 AM $ 147.1
+0.33%
$ 176.04 million $ 57,742
Jan 22, 12 AM $ 146.62
-0.26%
$ 175.47 million $ 61,482
Jan 21, 11 PM $ 147
-0.46%
$ 175.92 million $ 71,963
Jan 21, 10 PM $ 147.67
-0.06%
$ 176.73 million $ 85,402
Jan 21, 9 PM $ 147.76
+0.57%
$ 176.84 million $ 85,110
Jan 21, 8 PM $ 146.93
+0.91%
$ 175.84 million $ 85,654
Jan 21, 7 PM $ 145.6
+1.67%
$ 174.25 million $ 83,520
Jan 21, 6 PM $ 143.21
+0.63%
$ 171.39 million $ 81,244
Jan 21, 5 PM $ 142.32
-2.08%
$ 170.32 million $ 69,399
Jan 21, 4 PM $ 145.33
-0.76%
$ 173.93 million $ 67,187
Jan 21, 3 PM $ 146.44
+0.96%
$ 175.26 million $ 70,831
Jan 21, 2 PM $ 145.04
+1.22%
$ 173.58 million $ 70,649
Jan 21, 1 PM $ 143.29
+0.18%
$ 171.49 million $ 72,818
Jan 21, 12 PM $ 143.04
-0.65%
$ 171.18 million $ 78,369
Jan 21, 11 AM $ 143.78
-0.36%
$ 172.07 million $ 87,248
Jan 21, 10 AM $ 144.32
+0.35%
$ 172.71 million $ 103,095
Jan 21, 9 AM $ 143.7
+0.24%
$ 171.98 million $ 101,931
Jan 21, 8 AM $ 143.89
+0.02%
$ 172.21 million $ 92,938
Jan 21, 7 AM $ 144.58
+0.02%
$ 173.03 million $ 89,206
Jan 21, 6 AM $ 144.84
-0.10%
$ 173.34 million $ 89,403
Jan 21, 5 AM $ 144.45
+0.21%
$ 172.87 million $ 88,631
Jan 21, 4 AM $ 143.93
-0.06%
$ 172.25 million $ 88,458
Jan 21, 3 AM $ 143.57
+0.28%
$ 171.83 million $ 88,857
Jan 21, 2 AM $ 144.04
+0.22%
$ 172.38 million $ 89,256
Jan 21, 1 AM $ 143.79
+0.32%
$ 172.09 million $ 93,270
Jan 21, 12 AM $ 142.05
-0.25%
$ 170 million $ 97,537
Jan 20, 11 PM $ 142.23
-0.13%
$ 170.22 million $ 113,349
Jan 20, 10 PM $ 142.2
-0.73%
$ 170.18 million $ 123,584
Jan 20, 9 PM $ 143.46
-0.50%
$ 171.69 million $ 112,122
Jan 20, 8 PM $ 143.73
+0.53%
$ 172.01 million $ 112,616
Jan 20, 7 PM $ 142.96
-0.26%
$ 171.1 million $ 111,244
Jan 20, 6 PM $ 143.34
+0.21%
$ 171.54 million $ 110,587
Jan 20, 5 PM $ 142.85
+0.00%
$ 170.96 million $ 125,636