Solayer SOL Historical Data

sSOL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 161.34
-0.13%
$ 193.08 million $ 69,468
Jan 16, 1 PM $ 161.85
-0.10%
$ 193.7 million $ 66,252
Jan 16, 12 PM $ 161.37
+0.13%
$ 193.12 million $ 60,693
Jan 16, 11 AM $ 161.18
+0.11%
$ 192.9 million $ 59,865
Jan 16, 10 AM $ 161.29
+0.01%
$ 193.02 million $ 60,006
Jan 16, 9 AM $ 161.3
-0.20%
$ 193.04 million $ 59,365
Jan 16, 8 AM $ 161.11
+0.07%
$ 192.81 million $ 56,423
Jan 16, 7 AM $ 161.53
+0.21%
$ 193.31 million $ 49,085
Jan 16, 6 AM $ 161.18
+0.84%
$ 192.89 million $ 48,857
Jan 16, 5 AM $ 159.64
-0.50%
$ 191.05 million $ 49,608
Jan 16, 4 AM $ 160.03
-0.17%
$ 191.52 million $ 49,654
Jan 16, 3 AM $ 160.31
+0.05%
$ 191.85 million $ 49,600
Jan 16, 2 AM $ 160.43
-0.02%
$ 192 million $ 52,777
Jan 16, 1 AM $ 160.64
-0.01%
$ 192.25 million $ 45,259
Jan 16, 12 AM $ 160.39
-0.05%
$ 191.95 million $ 31,342
Jan 15, 11 PM $ 160.43
-0.04%
$ 192 million $ 31,308
Jan 15, 10 PM $ 160.19
+0.14%
$ 191.71 million $ 35,400
Jan 15, 9 PM $ 159.33
+0.01%
$ 190.69 million $ 37,106
Jan 15, 8 PM $ 159.43
+0.03%
$ 190.8 million $ 39,602
Jan 15, 7 PM $ 159.46
-0.71%
$ 190.84 million $ 41,567
Jan 15, 6 PM $ 160.87
-0.53%
$ 192.53 million $ 44,330
Jan 15, 5 PM $ 161.85
+0.32%
$ 193.7 million $ 48,802
Jan 15, 4 PM $ 161.47
+0.35%
$ 193.25 million $ 57,072
Jan 15, 3 PM $ 162.32
-0.84%
$ 194.26 million $ 63,010
Jan 15, 2 PM $ 163.66
+0.11%
$ 195.86 million $ 70,092
Jan 15, 1 PM $ 163.34
+0.30%
$ 195.48 million $ 78,197
Jan 15, 12 PM $ 163.1
-0.61%
$ 195.2 million $ 77,343
Jan 15, 11 AM $ 163.86
+0.01%
$ 196.1 million $ 77,551
Jan 15, 10 AM $ 164.2
+0.40%
$ 196.51 million $ 77,538
Jan 15, 9 AM $ 163.24
+0.22%
$ 195.36 million $ 76,764
Jan 15, 8 AM $ 163.44
+0.17%
$ 195.6 million $ 77,571
Jan 15, 7 AM $ 162.67
-0.14%
$ 194.68 million $ 78,866
Jan 15, 6 AM $ 162.97
+0.00%
$ 195.04 million $ 80,155
Jan 15, 5 AM $ 162.79
+0.23%
$ 194.82 million $ 80,944
Jan 15, 4 AM $ 161.6
-0.38%
$ 193.39 million $ 81,997
Jan 15, 3 AM $ 162.89
-0.36%
$ 194.95 million $ 83,596
Jan 15, 2 AM $ 163.65
-0.31%
$ 195.85 million $ 79,166
Jan 15, 1 AM $ 164.15
-0.26%
$ 196.45 million $ 79,621
Jan 15, 12 AM $ 165.34
+0.23%
$ 197.87 million $ 80,222
Jan 14, 11 PM $ 164.97
-0.16%
$ 197.43 million $ 81,761
Jan 14, 10 PM $ 165.49
-0.27%
$ 198.05 million $ 78,498
Jan 14, 9 PM $ 166.14
+0.17%
$ 198.83 million $ 79,461
Jan 14, 8 PM $ 165.47
-0.10%
$ 198.02 million $ 81,203
Jan 14, 7 PM $ 164.94
-0.51%
$ 197.4 million $ 85,284
Jan 14, 6 PM $ 164.62
-0.68%
$ 197.01 million $ 84,620
Jan 14, 5 PM $ 165.84
-0.55%
$ 198.48 million $ 79,708
Jan 14, 4 PM $ 165.98
+0.31%
$ 198.64 million $ 69,293
Jan 14, 3 PM $ 165.11
+0.40%
$ 197.6 million $ 57,096
Jan 14, 2 PM $ 162.78
-0.24%
$ 194.81 million $ 52,066
Jan 14, 1 PM $ 163.02
+0.07%
$ 195.09 million $ 44,842