Solayer SOL Historical Data

sSOL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 97.65
+0.30%
$ 116.86 million $ 17,787
May 5, 10 AM $ 97.35
+0.24%
$ 116.5 million $ 17,271
May 5, 9 AM $ 97.12
-0.21%
$ 116.22 million $ 15,586
May 5, 8 AM $ 97.32
+0.00%
$ 116.47 million $ 16,628
May 5, 7 AM $ 97.51
+0.40%
$ 116.7 million $ 17,810
May 5, 6 AM $ 97.12
-0.32%
$ 116.23 million $ 17,897
May 5, 5 AM $ 97.44
+0.20%
$ 116.61 million $ 18,021
May 5, 4 AM $ 97.24
-0.08%
$ 116.37 million $ 18,028
May 5, 3 AM $ 97.32
+0.21%
$ 116.47 million $ 18,480
May 5, 2 AM $ 97.11
+0.23%
$ 116.22 million $ 18,515
May 5, 1 AM $ 96.89
+0.23%
$ 115.95 million $ 17,380
May 5, 12 AM $ 96.66
+0.08%
$ 115.68 million $ 17,403
May 4, 11 PM $ 96.59
-0.16%
$ 115.59 million $ 17,420
May 4, 10 PM $ 96.75
-0.18%
$ 115.78 million $ 15,725
May 4, 9 PM $ 96.92
+0.39%
$ 115.99 million $ 16,607
May 4, 8 PM $ 96.54
-0.28%
$ 115.54 million $ 16,437
May 4, 7 PM $ 96.96
-0.25%
$ 116.04 million $ 16,487
May 4, 6 PM $ 97.21
-0.09%
$ 116.33 million $ 16,539
May 4, 5 PM $ 97.29
+0.15%
$ 116.44 million $ 16,554
May 4, 4 PM $ 97.15
+0.25%
$ 116.26 million $ 16,412
May 4, 3 PM $ 96.91
-0.44%
$ 115.97 million $ 16,739
May 4, 2 PM $ 97.32
+0.78%
$ 116.48 million $ 16,583
May 4, 1 PM $ 96.56
+0.09%
$ 115.57 million $ 16,699
May 4, 12 PM $ 96.48
+0.10%
$ 115.46 million $ 16,376
May 4, 11 AM $ 96.39
-0.17%
$ 115.35 million $ 11,562
May 4, 10 AM $ 96.54
-1.09%
$ 115.53 million $ 11,503
May 4, 9 AM $ 97.59
+0.32%
$ 116.8 million $ 11,651
May 4, 8 AM $ 97.29
-0.20%
$ 116.43 million $ 10,863
May 4, 7 AM $ 97.49
+0.00%
$ 116.67 million $ 9,811
May 4, 6 AM $ 97.33
-0.77%
$ 116.48 million $ 9,809
May 4, 5 AM $ 98.09
-0.17%
$ 117.39 million $ 9,793
May 4, 4 AM $ 98.47
+0.59%
$ 117.84 million $ 9,745
May 4, 3 AM $ 97.89
-0.15%
$ 117.15 million $ 10,372
May 4, 2 AM $ 98.03
+1.59%
$ 117.32 million $ 9,690
May 4, 1 AM $ 96.49
+0.61%
$ 115.47 million $ 9,560
May 4, 12 AM $ 95.91
-0.05%
$ 114.78 million $ 15,312
May 3, 11 PM $ 96.43
-0.79%
$ 115.41 million $ 9,588
May 3, 10 PM $ 97.27
+0.75%
$ 116.41 million $ 60,484
May 3, 9 PM $ 96.44
-0.37%
$ 115.42 million $ 59,030
May 3, 8 PM $ 96.94
+0.04%
$ 116.02 million $ 59,422
May 3, 7 PM $ 96.85
+0.19%
$ 115.91 million $ 59,370
May 3, 6 PM $ 96.65
-0.02%
$ 115.67 million $ 60,704
May 3, 5 PM $ 96.68
+0.11%
$ 115.71 million $ 60,725
May 3, 4 PM $ 96.65
+0.08%
$ 115.67 million $ 60,673
May 3, 3 PM $ 96.67
-0.24%
$ 115.69 million $ 60,468
May 3, 2 PM $ 96.8
+0.28%
$ 115.84 million $ 60,613
May 3, 1 PM $ 96.58
+0.16%
$ 115.58 million $ 60,309
May 3, 12 PM $ 96.56
+0.20%
$ 115.57 million $ 73,731
May 3, 11 AM $ 96.45
+0.25%
$ 115.43 million $ 102,126
May 3, 10 AM $ 96.37
-0.04%
$ 115.33 million $ 102,623