Solayer SOL Historical Data

sSOL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 163.02
+0.07%
$ 195.09 million $ 44,842
Jan 14, 12 PM $ 161.98
-0.21%
$ 193.85 million $ 41,012
Jan 14, 11 AM $ 163.25
-0.12%
$ 195.37 million $ 43,251
Jan 14, 10 AM $ 163.94
+0.05%
$ 196.2 million $ 44,693
Jan 14, 9 AM $ 163.38
+0.14%
$ 195.52 million $ 45,515
Jan 14, 8 AM $ 163.3
+0.39%
$ 195.43 million $ 63,640
Jan 14, 7 AM $ 163.07
+0.35%
$ 195.16 million $ 63,677
Jan 14, 6 AM $ 162.82
-0.14%
$ 194.86 million $ 63,116
Jan 14, 5 AM $ 163.2
-0.51%
$ 195.32 million $ 64,535
Jan 14, 4 AM $ 164.79
+0.57%
$ 197.22 million $ 64,601
Jan 14, 3 AM $ 163.91
-0.29%
$ 196.16 million $ 65,637
Jan 14, 2 AM $ 164.07
+0.00%
$ 196.35 million $ 67,488
Jan 14, 1 AM $ 163.47
+0.16%
$ 195.64 million $ 70,668
Jan 14, 12 AM $ 163.98
-0.40%
$ 196.24 million $ 71,549
Jan 13, 11 PM $ 165.74
+0.15%
$ 198.35 million $ 70,974
Jan 13, 10 PM $ 161.95
-0.22%
$ 193.82 million $ 67,660
Jan 13, 9 PM $ 162.04
+0.06%
$ 193.92 million $ 69,015
Jan 13, 8 PM $ 162.57
+0.43%
$ 194.56 million $ 68,339
Jan 13, 7 PM $ 161.59
+0.08%
$ 193.39 million $ 64,339
Jan 13, 6 PM $ 160.96
-0.06%
$ 192.64 million $ 65,228
Jan 13, 5 PM $ 161.44
-0.13%
$ 193.21 million $ 71,355
Jan 13, 4 PM $ 161.58
+1.07%
$ 193.38 million $ 72,887
Jan 13, 3 PM $ 159.97
-0.75%
$ 191.45 million $ 76,649
Jan 13, 2 PM $ 160.69
+0.00%
$ 192.31 million $ 80,151
Jan 13, 1 PM $ 160.38
+0.25%
$ 191.94 million $ 96,976
Jan 13, 12 PM $ 159.94
+0.06%
$ 191.41 million $ 97,396
Jan 13, 11 AM $ 159.96
+0.14%
$ 191.44 million $ 97,891
Jan 13, 10 AM $ 160.25
+0.30%
$ 191.78 million $ 98,514
Jan 13, 9 AM $ 159.67
+0.82%
$ 191.09 million $ 97,982
Jan 13, 8 AM $ 158.37
+0.19%
$ 189.54 million $ 79,659
Jan 13, 7 AM $ 158.27
+0.13%
$ 189.42 million $ 81,700
Jan 13, 6 AM $ 157.62
-0.02%
$ 188.63 million $ 80,738
Jan 13, 5 AM $ 157.92
+1.00%
$ 189 million $ 81,400
Jan 13, 4 AM $ 156.31
+0.18%
$ 187.06 million $ 82,847
Jan 13, 3 AM $ 155.79
-0.10%
$ 186.45 million $ 80,607
Jan 13, 2 AM $ 156.41
+0.01%
$ 187.19 million $ 81,340
Jan 13, 1 AM $ 156.77
+0.08%
$ 187.62 million $ 89,493
Jan 13, 12 AM $ 156.5
-0.17%
$ 187.29 million $ 84,531
Jan 12, 11 PM $ 156.2
-0.40%
$ 186.94 million $ 82,126
Jan 12, 10 PM $ 157.15
+0.33%
$ 188.08 million $ 81,603
Jan 12, 9 PM $ 157.55
-0.41%
$ 188.55 million $ 81,029
Jan 12, 8 PM $ 158.97
+0.07%
$ 190.25 million $ 77,527
Jan 12, 7 PM $ 159.09
+0.08%
$ 190.39 million $ 74,441
Jan 12, 6 PM $ 160.52
+0.38%
$ 192.1 million $ 73,518
Jan 12, 5 PM $ 161.07
+0.02%
$ 192.76 million $ 73,700
Jan 12, 4 PM $ 160.54
+0.23%
$ 192.13 million $ 66,422
Jan 12, 3 PM $ 158.9
+0.57%
$ 190.17 million $ 71,638
Jan 12, 2 PM $ 157.16
-0.13%
$ 188.09 million $ 68,082
Jan 12, 1 PM $ 157.36
-0.14%
$ 188.33 million $ 57,241
Jan 12, 12 PM $ 157.65
+0.05%
$ 188.67 million $ 46,688