Solayer SOL Historical Data

sSOL Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 153.84
+0.30%
$ 184.11 million $ 99,837
Jan 10, 9 AM $ 153.22
+0.07%
$ 183.37 million $ 98,591
Jan 10, 8 AM $ 153.2
+0.06%
$ 183.34 million $ 92,070
Jan 10, 7 AM $ 153.15
+0.00%
$ 183.29 million $ 90,918
Jan 10, 6 AM $ 152.92
-0.19%
$ 183.01 million $ 88,840
Jan 10, 5 AM $ 153
+0.09%
$ 183.11 million $ 79,773
Jan 10, 4 AM $ 152.87
-0.13%
$ 182.95 million $ 72,533
Jan 10, 3 AM $ 153.14
-0.08%
$ 183.27 million $ 73,479
Jan 10, 2 AM $ 153.52
+0.13%
$ 183.73 million $ 73,055
Jan 10, 1 AM $ 153.11
+0.20%
$ 183.24 million $ 72,622
Jan 10, 12 AM $ 152.74
-0.23%
$ 182.8 million $ 71,868
Jan 9, 11 PM $ 153.04
+0.01%
$ 183.15 million $ 71,058
Jan 9, 10 PM $ 152.77
-0.04%
$ 182.83 million $ 69,537
Jan 9, 9 PM $ 153.06
+0.26%
$ 183.18 million $ 68,271
Jan 9, 8 PM $ 152.58
-0.35%
$ 182.61 million $ 69,064
Jan 9, 7 PM $ 152.79
-0.64%
$ 182.85 million $ 69,183
Jan 9, 6 PM $ 154.33
-0.77%
$ 184.69 million $ 71,401
Jan 9, 5 PM $ 155.59
-1.05%
$ 186.2 million $ 72,288
Jan 9, 4 PM $ 157.38
+0.55%
$ 188.35 million $ 71,885
Jan 9, 3 PM $ 154.66
+0.44%
$ 185.09 million $ 74,779
Jan 9, 2 PM $ 154.94
-0.47%
$ 185.43 million $ 70,804
Jan 9, 1 PM $ 155.69
+0.38%
$ 186.33 million $ 67,133
Jan 9, 12 PM $ 155.35
-0.35%
$ 185.92 million $ 57,573
Jan 9, 11 AM $ 155.8
-0.19%
$ 186.46 million $ 45,150
Jan 9, 10 AM $ 156.02
+0.01%
$ 186.72 million $ 46,804
Jan 9, 9 AM $ 155.82
+0.61%
$ 186.49 million $ 48,773
Jan 9, 8 AM $ 156.2
-0.76%
$ 186.93 million $ 51,697
Jan 9, 7 AM $ 157.59
-0.37%
$ 188.59 million $ 55,924
Jan 9, 6 AM $ 157.45
+0.21%
$ 188.44 million $ 67,877
Jan 9, 5 AM $ 157.2
-0.08%
$ 188.13 million $ 84,843
Jan 9, 4 AM $ 157.99
-0.36%
$ 189.07 million $ 82,795
Jan 9, 3 AM $ 157.36
+0.65%
$ 188.32 million $ 81,629
Jan 9, 2 AM $ 156.74
+0.81%
$ 187.58 million $ 81,804
Jan 9, 1 AM $ 156.25
-0.17%
$ 187 million $ 82,675
Jan 9, 12 AM $ 155.99
+0.14%
$ 186.68 million $ 83,600
Jan 8, 11 PM $ 156.02
-0.16%
$ 186.72 million $ 84,263
Jan 8, 10 PM $ 157.26
+0.60%
$ 188.21 million $ 86,524
Jan 8, 9 PM $ 155.23
+0.55%
$ 185.78 million $ 85,587
Jan 8, 8 PM $ 154.39
-0.50%
$ 184.76 million $ 104,953
Jan 8, 7 PM $ 154.73
-0.59%
$ 185.18 million $ 104,207
Jan 8, 6 PM $ 156.01
+0.36%
$ 186.7 million $ 102,008
Jan 8, 5 PM $ 155.07
+0.17%
$ 185.58 million $ 99,958
Jan 8, 4 PM $ 153.66
+0.65%
$ 183.9 million $ 97,677
Jan 8, 3 PM $ 151.97
+1.04%
$ 181.88 million $ 95,297
Jan 8, 2 PM $ 150.64
-0.09%
$ 180.29 million $ 110,706
Jan 8, 1 PM $ 150.86
+0.03%
$ 180.55 million $ 150,116
Jan 8, 12 PM $ 150.81
-0.44%
$ 180.49 million $ 148,679
Jan 8, 11 AM $ 151.37
-0.38%
$ 181.15 million $ 146,404
Jan 8, 10 AM $ 151.74
+0.10%
$ 181.6 million $ 144,824
Jan 8, 9 AM $ 151.46
-0.56%
$ 181.26 million $ 143,566