Solayer SOL Historical Data

sSOL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 152.56
+0.04%
$ 182.57 million $ 140,740
Jan 8, 7 AM $ 152.44
+0.09%
$ 182.44 million $ 140,784
Jan 8, 6 AM $ 152.32
-1.07%
$ 182.29 million $ 132,831
Jan 8, 5 AM $ 154.46
-0.41%
$ 184.85 million $ 121,212
Jan 8, 4 AM $ 155.24
+0.77%
$ 185.79 million $ 119,733
Jan 8, 3 AM $ 154.66
-0.05%
$ 185.09 million $ 120,686
Jan 8, 2 AM $ 154.25
+0.14%
$ 184.6 million $ 145,542
Jan 8, 1 AM $ 154.1
+0.20%
$ 184.42 million $ 191,081
Jan 8, 12 AM $ 153.32
-0.13%
$ 183.49 million $ 189,585
Jan 7, 11 PM $ 153.75
+0.30%
$ 184 million $ 188,314
Jan 7, 10 PM $ 153.52
+0.29%
$ 183.72 million $ 185,135
Jan 7, 9 PM $ 153.1
+0.18%
$ 183.23 million $ 182,342
Jan 7, 8 PM $ 152.78
+0.04%
$ 182.85 million $ 160,980
Jan 7, 7 PM $ 152.43
-0.11%
$ 182.43 million $ 160,431
Jan 7, 6 PM $ 152.65
-0.05%
$ 182.69 million $ 161,761
Jan 7, 5 PM $ 153.31
+0.27%
$ 183.48 million $ 162,030
Jan 7, 4 PM $ 152.69
-0.16%
$ 182.73 million $ 163,154
Jan 7, 3 PM $ 152.61
-1.48%
$ 182.64 million $ 162,081
Jan 7, 2 PM $ 154.16
-0.69%
$ 184.5 million $ 154,544
Jan 7, 1 PM $ 154.94
-0.12%
$ 185.43 million $ 112,791
Jan 7, 12 PM $ 155.01
-0.12%
$ 185.51 million $ 113,259
Jan 7, 11 AM $ 155.19
+0.23%
$ 185.73 million $ 113,470
Jan 7, 10 AM $ 154.49
+0.30%
$ 184.89 million $ 112,597
Jan 7, 9 AM $ 155.91
-0.60%
$ 186.59 million $ 114,673
Jan 7, 8 AM $ 157
+0.20%
$ 187.89 million $ 117,770
Jan 7, 7 AM $ 156.59
+0.18%
$ 187.4 million $ 112,680
Jan 7, 6 AM $ 156.1
+0.25%
$ 186.81 million $ 108,430
Jan 7, 5 AM $ 156.22
-0.13%
$ 186.96 million $ 112,895
Jan 7, 4 AM $ 156.75
-0.18%
$ 187.6 million $ 116,584
Jan 7, 3 AM $ 157.84
+0.59%
$ 188.9 million $ 123,624
Jan 7, 2 AM $ 156.32
-0.03%
$ 187.08 million $ 139,784
Jan 7, 1 AM $ 156.99
-0.68%
$ 187.88 million $ 88,417
Jan 7, 12 AM $ 158.67
-0.06%
$ 189.89 million $ 87,235
Jan 6, 11 PM $ 158.55
+0.74%
$ 189.75 million $ 88,206
Jan 6, 10 PM $ 157.49
-0.45%
$ 188.48 million $ 87,817
Jan 6, 9 PM $ 158.47
+1.43%
$ 189.65 million $ 88,282
Jan 6, 8 PM $ 155.53
+0.55%
$ 186.14 million $ 82,901
Jan 6, 7 PM $ 155.04
+0.09%
$ 185.55 million $ 86,489
Jan 6, 6 PM $ 154.87
+0.11%
$ 185.35 million $ 86,064
Jan 6, 5 PM $ 155.37
-0.48%
$ 185.95 million $ 87,101
Jan 6, 4 PM $ 158.17
-0.92%
$ 189.29 million $ 100,081
Jan 6, 3 PM $ 160.27
+0.39%
$ 191.81 million $ 100,177
Jan 6, 2 PM $ 160.1
+2.45%
$ 191.6 million $ 91,055
Jan 6, 1 PM $ 156.47
+0.04%
$ 187.26 million $ 87,510
Jan 6, 12 PM $ 156.76
-0.02%
$ 187.61 million $ 87,545
Jan 6, 11 AM $ 156.06
+0.57%
$ 186.77 million $ 88,746
Jan 6, 10 AM $ 155.01
-0.29%
$ 185.51 million $ 88,134
Jan 6, 9 AM $ 155.3
+0.35%
$ 185.85 million $ 87,041
Jan 6, 8 AM $ 155.2
+0.29%
$ 185.74 million $ 84,472
Jan 6, 7 AM $ 155.79
-0.53%
$ 186.45 million $ 84,813