Solayer SOL Historical Data

sSOL Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 143.36
+0.94%
$ 171.57 million $ 71,073
Jan 2, 2 AM $ 141.69
-0.06%
$ 169.56 million $ 66,014
Jan 2, 1 AM $ 141.75
-0.48%
$ 169.64 million $ 65,307
Jan 2, 12 AM $ 142.25
-0.25%
$ 170.24 million $ 66,583
Jan 1, 11 PM $ 142.61
+0.98%
$ 170.68 million $ 84,823
Jan 1, 10 PM $ 141.12
+0.20%
$ 168.89 million $ 78,459
Jan 1, 9 PM $ 140.92
-0.01%
$ 168.65 million $ 76,922
Jan 1, 8 PM $ 141.11
-0.05%
$ 168.88 million $ 66,231
Jan 1, 7 PM $ 141.07
+0.21%
$ 168.83 million $ 68,026
Jan 1, 6 PM $ 140.71
-0.03%
$ 168.4 million $ 70,205
Jan 1, 5 PM $ 140.79
+0.66%
$ 168.49 million $ 73,343
Jan 1, 4 PM $ 140.01
-0.27%
$ 167.56 million $ 105,722
Jan 1, 3 PM $ 140.13
+0.08%
$ 167.7 million $ 97,528
Jan 1, 2 PM $ 140.02
-0.19%
$ 167.58 million $ 95,045
Jan 1, 1 PM $ 140.38
-0.07%
$ 168 million $ 100,376
Jan 1, 12 PM $ 140.46
+0.06%
$ 168.09 million $ 86,601
Jan 1, 11 AM $ 140.24
-0.14%
$ 167.83 million $ 86,648
Jan 1, 10 AM $ 140.59
+0.15%
$ 168.25 million $ 89,133
Jan 1, 9 AM $ 140.41
+0.34%
$ 168.04 million $ 91,046
Jan 1, 8 AM $ 139.85
+0.10%
$ 167.37 million $ 91,078
Jan 1, 7 AM $ 139.87
-0.34%
$ 167.39 million $ 91,710
Jan 1, 6 AM $ 140.4
-0.15%
$ 168.03 million $ 93,270
Jan 1, 5 AM $ 140.58
+0.15%
$ 168.24 million $ 100,657
Jan 1, 4 AM $ 140.39
-0.28%
$ 168.02 million $ 145,187
Jan 1, 3 AM $ 140.7
+0.23%
$ 168.38 million $ 153,093
Jan 1, 2 AM $ 140.39
-0.23%
$ 168.01 million $ 152,615
Jan 1, 1 AM $ 140.66
+0.06%
$ 168.34 million $ 153,835
Jan 1, 12 AM $ 140.5
+0.28%
$ 168.15 million $ 152,093
Dec 31, 11 PM $ 140.2
+0.00%
$ 167.79 million $ 133,640
Dec 31, 10 PM $ 140.25
+0.52%
$ 167.85 million $ 137,249
Dec 31, 9 PM $ 139.57
+0.45%
$ 167.03 million $ 136,119
Dec 31, 8 PM $ 138.85
-0.76%
$ 166.17 million $ 136,845
Dec 31, 7 PM $ 140.13
-0.06%
$ 167.7 million $ 139,344
Dec 31, 6 PM $ 140.54
+0.18%
$ 168.19 million $ 137,839
Dec 31, 5 PM $ 140.1
-0.05%
$ 167.67 million $ 130,736
Dec 31, 4 PM $ 140.59
-0.22%
$ 168.25 million $ 100,830
Dec 31, 3 PM $ 140.7
-0.39%
$ 168.39 million $ 163,872
Dec 31, 2 PM $ 141.56
-0.09%
$ 169.41 million $ 173,975
Dec 31, 1 PM $ 141.52
-0.21%
$ 169.37 million $ 221,575
Dec 31, 12 PM $ 141.86
-0.32%
$ 169.78 million $ 221,665
Dec 31, 11 AM $ 142.07
+0.15%
$ 170.02 million $ 222,235
Dec 31, 10 AM $ 141.64
+0.12%
$ 169.51 million $ 219,385
Dec 31, 9 AM $ 141.5
+0.37%
$ 169.34 million $ 216,327
Dec 31, 8 AM $ 141.12
-0.14%
$ 168.89 million $ 216,421
Dec 31, 7 AM $ 141.23
-0.23%
$ 169.02 million $ 215,868
Dec 31, 6 AM $ 141.39
+0.16%
$ 169.21 million $ 214,970
Dec 31, 5 AM $ 141
-0.12%
$ 168.75 million $ 206,783
Dec 31, 4 AM $ 141.11
+0.16%
$ 168.88 million $ 168,539
Dec 31, 3 AM $ 140.71
-0.31%
$ 168.4 million $ 153,229
Dec 31, 2 AM $ 141.02
+0.04%
$ 168.77 million $ 154,464