Solayer SOL Historical Data

sSOL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 137.03
-0.21%
$ 163.99 million $ 82,545
Dec 26, 11 PM $ 137.38
+0.20%
$ 164.42 million $ 83,092
Dec 26, 10 PM $ 137.07
-0.19%
$ 164.04 million $ 82,801
Dec 26, 9 PM $ 137.32
-0.09%
$ 164.34 million $ 82,977
Dec 26, 8 PM $ 137.29
+0.02%
$ 164.31 million $ 81,172
Dec 26, 7 PM $ 137.01
-0.04%
$ 163.97 million $ 75,557
Dec 26, 6 PM $ 137.16
-0.07%
$ 164.14 million $ 62,108
Dec 26, 5 PM $ 136.73
-0.07%
$ 163.63 million $ 42,752
Dec 26, 4 PM $ 136.91
+0.22%
$ 163.84 million $ 43,133
Dec 26, 3 PM $ 136.16
-1.34%
$ 162.96 million $ 43,134
Dec 26, 2 PM $ 140.01
-0.07%
$ 167.56 million $ 44,836
Dec 26, 1 PM $ 139.41
+0.12%
$ 166.84 million $ 43,622
Dec 26, 12 PM $ 139
+0.24%
$ 166.35 million $ 43,483
Dec 26, 11 AM $ 138.71
-0.21%
$ 166.01 million $ 44,822
Dec 26, 10 AM $ 138.77
-0.11%
$ 166.08 million $ 45,103
Dec 26, 9 AM $ 137.71
+0.13%
$ 164.81 million $ 44,605
Dec 26, 8 AM $ 137.98
-0.07%
$ 165.13 million $ 28,165
Dec 26, 7 AM $ 138.36
-0.09%
$ 165.58 million $ 45,307
Dec 26, 6 AM $ 138.6
+0.25%
$ 165.88 million $ 84,295
Dec 26, 5 AM $ 137.8
+0.05%
$ 164.92 million $ 83,625
Dec 26, 4 AM $ 137.42
-0.32%
$ 164.46 million $ 83,071
Dec 26, 3 AM $ 137.7
-0.62%
$ 164.8 million $ 83,528
Dec 26, 2 AM $ 138.98
+2.31%
$ 166.32 million $ 82,946
Dec 26, 1 AM $ 135.67
+0.64%
$ 162.37 million $ 80,918
Dec 26, 12 AM $ 134.61
-0.33%
$ 161.1 million $ 80,277
Dec 25, 11 PM $ 135.41
-1.26%
$ 162.05 million $ 81,323
Dec 25, 10 PM $ 137.97
-0.32%
$ 165.11 million $ 83,295
Dec 25, 9 PM $ 138.47
+0.14%
$ 165.72 million $ 84,553
Dec 25, 8 PM $ 138.14
-0.48%
$ 165.32 million $ 83,779
Dec 25, 7 PM $ 138.89
-0.22%
$ 166.22 million $ 82,192
Dec 25, 6 PM $ 139.07
+0.58%
$ 166.43 million $ 74,118
Dec 25, 5 PM $ 137.9
-0.82%
$ 165.04 million $ 135,672
Dec 25, 4 PM $ 139.3
+0.30%
$ 166.72 million $ 139,810
Dec 25, 3 PM $ 137.87
+0.64%
$ 165 million $ 204,844
Dec 25, 2 PM $ 136.81
-0.22%
$ 163.73 million $ 203,250
Dec 25, 1 PM $ 136.95
+0.07%
$ 163.89 million $ 205,884
Dec 25, 12 PM $ 136.91
+0.28%
$ 163.85 million $ 205,799
Dec 25, 11 AM $ 136.53
+0.20%
$ 163.4 million $ 204,035
Dec 25, 10 AM $ 136.2
-0.67%
$ 163 million $ 204,145
Dec 25, 9 AM $ 136.87
-0.06%
$ 163.8 million $ 203,474
Dec 25, 8 AM $ 136.74
-0.33%
$ 163.65 million $ 199,717
Dec 25, 7 AM $ 137.17
-0.14%
$ 164.17 million $ 186,158
Dec 25, 6 AM $ 137.29
+0.03%
$ 164.3 million $ 139,332
Dec 25, 5 AM $ 137.42
-0.17%
$ 164.46 million $ 139,331
Dec 25, 4 AM $ 137.56
+0.07%
$ 164.63 million $ 140,030
Dec 25, 3 AM $ 137.51
-0.36%
$ 164.57 million $ 140,572
Dec 25, 2 AM $ 137.95
+0.17%
$ 165.1 million $ 140,823
Dec 25, 1 AM $ 137.45
-0.21%
$ 164.5 million $ 140,585
Dec 25, 12 AM $ 137.34
-0.31%
$ 164.36 million $ 140,605
Dec 24, 11 PM $ 137.75
-0.34%
$ 164.86 million $ 142,251