Solayer SOL Historical Data

sSOL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 96.37
-0.04%
$ 115.33 million $ 102,623
May 3, 9 AM $ 96.44
+0.14%
$ 115.42 million $ 102,964
May 3, 8 AM $ 96.33
+0.01%
$ 115.29 million $ 102,606
May 3, 7 AM $ 96.34
+0.11%
$ 115.3 million $ 102,648
May 3, 6 AM $ 95.94
-0.19%
$ 114.82 million $ 102,185
May 3, 5 AM $ 96.09
+0.01%
$ 115 million $ 102,312
May 3, 4 AM $ 95.99
-0.03%
$ 114.88 million $ 102,732
May 3, 3 AM $ 95.93
-0.10%
$ 114.81 million $ 102,673
May 3, 2 AM $ 95.98
-0.22%
$ 114.86 million $ 102,410
May 3, 1 AM $ 96.2
-0.35%
$ 115.13 million $ 102,651
May 3, 12 AM $ 96.55
-0.26%
$ 115.55 million $ 103,445
May 2, 11 PM $ 96.81
-0.10%
$ 115.86 million $ 97,791
May 2, 10 PM $ 96.76
-0.27%
$ 115.8 million $ 97,721
May 2, 9 PM $ 97.07
+0.57%
$ 116.17 million $ 47,312
May 2, 8 PM $ 96.51
-0.07%
$ 115.5 million $ 46,968
May 2, 7 PM $ 96.56
+0.05%
$ 115.56 million $ 48,274
May 2, 6 PM $ 96.46
+0.04%
$ 115.44 million $ 47,097
May 2, 5 PM $ 96.4
-0.16%
$ 115.36 million $ 46,911
May 2, 4 PM $ 96.48
+0.14%
$ 115.46 million $ 46,928
May 2, 3 PM $ 96.37
+0.08%
$ 115.34 million $ 46,858
May 2, 2 PM $ 96.35
+0.07%
$ 115.31 million $ 92,663
May 2, 1 PM $ 96.31
+0.20%
$ 115.26 million $ 92,876
May 2, 12 PM $ 96.19
+0.77%
$ 115.12 million $ 91,592
May 2, 11 AM $ 95.41
+1.86%
$ 114.19 million $ 49,572
May 2, 10 AM $ 93.68
-1.03%
$ 112.11 million $ 48,078
May 2, 9 AM $ 94.61
+0.24%
$ 113.23 million $ 48,288
May 2, 8 AM $ 94.44
-0.05%
$ 113.02 million $ 49,869
May 2, 7 AM $ 94.53
-0.41%
$ 113.14 million $ 50,292
May 2, 6 AM $ 94.8
-0.12%
$ 113.46 million $ 50,682
May 2, 5 AM $ 95
-0.96%
$ 113.69 million $ 50,764
May 2, 4 AM $ 95.87
-0.19%
$ 114.74 million $ 50,943
May 2, 3 AM $ 96.05
-0.23%
$ 114.95 million $ 51,040
May 2, 2 AM $ 96.27
-0.02%
$ 115.22 million $ 52,708
May 2, 1 AM $ 96.18
+0.04%
$ 115.1 million $ 52,631
May 2, 12 AM $ 96.01
-0.03%
$ 114.91 million $ 58,413
May 1, 11 PM $ 95.96
-0.05%
$ 114.84 million $ 58,599
May 1, 10 PM $ 95.98
+0.09%
$ 114.87 million $ 58,613
May 1, 9 PM $ 95.96
+0.27%
$ 114.85 million $ 59,136
May 1, 8 PM $ 96
-0.13%
$ 114.89 million $ 59,443
May 1, 7 PM $ 96.12
-0.26%
$ 115.03 million $ 58,243
May 1, 6 PM $ 96.32
-0.15%
$ 115.27 million $ 58,544
May 1, 5 PM $ 96.46
-0.07%
$ 115.44 million $ 58,811
May 1, 4 PM $ 96.58
-0.13%
$ 115.58 million $ 59,466
May 1, 3 PM $ 96.95
+0.55%
$ 116.02 million $ 60,019
May 1, 2 PM $ 96.41
-0.56%
$ 115.39 million $ 13,812
May 1, 1 PM $ 96.96
-0.08%
$ 116.03 million $ 20,341
May 1, 12 PM $ 97.03
+0.60%
$ 116.13 million $ 21,992
May 1, 11 AM $ 96.45
+0.18%
$ 115.43 million $ 21,922
May 1, 10 AM $ 96.27
-0.13%
$ 115.22 million $ 21,925
May 1, 9 AM $ 96.4
-0.10%
$ 115.37 million $ 20,935