Solayer SOL Historical Data

sSOL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 137.75
-0.34%
$ 164.86 million $ 142,251
Dec 24, 10 PM $ 138.24
+0.18%
$ 165.44 million $ 142,077
Dec 24, 9 PM $ 137.91
+0.09%
$ 165.04 million $ 141,214
Dec 24, 8 PM $ 138.06
+0.32%
$ 165.22 million $ 144,252
Dec 24, 7 PM $ 137.54
+0.01%
$ 164.6 million $ 150,042
Dec 24, 6 PM $ 137.37
-0.12%
$ 164.4 million $ 150,059
Dec 24, 5 PM $ 137.58
-0.20%
$ 164.65 million $ 88,520
Dec 24, 4 PM $ 137.98
+0.23%
$ 165.13 million $ 87,657
Dec 24, 3 PM $ 137.12
+0.44%
$ 164.1 million $ 21,120
Dec 24, 2 PM $ 137.14
+0.24%
$ 164.12 million $ 21,392
Dec 24, 1 PM $ 137.13
-0.03%
$ 164.12 million $ 18,653
Dec 24, 12 PM $ 136.98
-0.08%
$ 163.93 million $ 19,985
Dec 24, 11 AM $ 137.63
+0.47%
$ 164.71 million $ 21,729
Dec 24, 10 AM $ 136.51
+0.10%
$ 163.37 million $ 30,063
Dec 24, 9 AM $ 136.31
+0.07%
$ 163.14 million $ 30,227
Dec 24, 8 AM $ 136.2
-0.23%
$ 163 million $ 29,230
Dec 24, 7 AM $ 136.04
-0.12%
$ 162.81 million $ 29,135
Dec 24, 6 AM $ 135.66
-0.41%
$ 162.35 million $ 29,035
Dec 24, 5 AM $ 136.77
+0.01%
$ 163.68 million $ 29,258
Dec 24, 4 AM $ 137.17
-0.31%
$ 164.16 million $ 29,350
Dec 24, 3 AM $ 136.93
-0.10%
$ 164.04 million $ 29,549
Dec 24, 2 AM $ 137.81
-0.33%
$ 164.92 million $ 32,476
Dec 24, 1 AM $ 138.77
-0.26%
$ 166.08 million $ 38,903
Dec 24, 12 AM $ 138.93
-0.22%
$ 166.27 million $ 38,942
Dec 23, 11 PM $ 138.73
-0.36%
$ 166.03 million $ 38,841
Dec 23, 10 PM $ 139.38
-0.09%
$ 166.81 million $ 37,120
Dec 23, 9 PM $ 139.59
-0.58%
$ 167.05 million $ 36,513
Dec 23, 8 PM $ 139.03
+0.05%
$ 166.38 million $ 33,547
Dec 23, 7 PM $ 139.23
+0.11%
$ 166.63 million $ 27,181
Dec 23, 6 PM $ 138.78
-0.17%
$ 166.09 million $ 45,549
Dec 23, 5 PM $ 139.13
-0.40%
$ 166.51 million $ 72,241
Dec 23, 4 PM $ 139.35
+0.87%
$ 166.77 million $ 104,341
Dec 23, 3 PM $ 138.23
+0.11%
$ 165.43 million $ 104,803
Dec 23, 2 PM $ 137.87
-0.51%
$ 165 million $ 104,526
Dec 23, 1 PM $ 138.56
-0.65%
$ 165.82 million $ 105,677
Dec 23, 12 PM $ 139.6
-0.42%
$ 167.07 million $ 104,292
Dec 23, 11 AM $ 140.07
+0.00%
$ 167.63 million $ 103,421
Dec 23, 10 AM $ 139.79
+0.27%
$ 167.3 million $ 103,906
Dec 23, 9 AM $ 139.29
-0.16%
$ 166.7 million $ 112,749
Dec 23, 8 AM $ 139.84
+0.24%
$ 167.35 million $ 159,340
Dec 23, 7 AM $ 139.52
-0.10%
$ 166.98 million $ 173,442
Dec 23, 6 AM $ 139.67
-0.56%
$ 167.15 million $ 182,276
Dec 23, 5 AM $ 140.27
-0.49%
$ 167.88 million $ 183,059
Dec 23, 4 AM $ 140.81
-0.33%
$ 168.52 million $ 183,438
Dec 23, 3 AM $ 141.25
+0.03%
$ 169.05 million $ 183,486
Dec 23, 2 AM $ 141.38
-0.12%
$ 169.2 million $ 180,345
Dec 23, 1 AM $ 141.53
-0.27%
$ 169.38 million $ 174,070
Dec 23, 12 AM $ 141.86
+0.49%
$ 169.78 million $ 174,761
Dec 22, 11 PM $ 141.06
+0.20%
$ 168.82 million $ 173,781
Dec 22, 10 PM $ 140.87
+0.49%
$ 168.58 million $ 181,336