Solayer SOL Historical Data

sSOL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 140.66
+0.42%
$ 168.34 million $ 183,224
Dec 22, 8 PM $ 139.92
-0.34%
$ 167.46 million $ 193,583
Dec 22, 7 PM $ 140.67
-1.48%
$ 168.34 million $ 194,555
Dec 22, 6 PM $ 142.69
+0.23%
$ 170.77 million $ 195,018
Dec 22, 5 PM $ 142.58
-0.20%
$ 170.64 million $ 149,752
Dec 22, 4 PM $ 143.41
+0.42%
$ 171.63 million $ 117,470
Dec 22, 3 PM $ 142.48
-0.53%
$ 170.51 million $ 114,346
Dec 22, 2 PM $ 142.39
+0.14%
$ 170.41 million $ 114,638
Dec 22, 1 PM $ 142.14
-0.19%
$ 170.1 million $ 114,806
Dec 22, 12 PM $ 142.41
-0.22%
$ 170.43 million $ 114,961
Dec 22, 11 AM $ 142.51
+0.23%
$ 170.55 million $ 123,755
Dec 22, 10 AM $ 142.26
+0.57%
$ 170.26 million $ 114,535
Dec 22, 9 AM $ 141.51
-0.91%
$ 169.36 million $ 108,534
Dec 22, 8 AM $ 142.81
+0.65%
$ 170.91 million $ 59,625
Dec 22, 7 AM $ 141.88
+0.14%
$ 169.8 million $ 54,473
Dec 22, 6 AM $ 141.68
-0.07%
$ 169.56 million $ 45,977
Dec 22, 5 AM $ 141.78
+0.05%
$ 169.68 million $ 46,079
Dec 22, 4 AM $ 141.7
+0.08%
$ 169.58 million $ 45,896
Dec 22, 3 AM $ 141.59
+0.83%
$ 169.45 million $ 45,593
Dec 22, 2 AM $ 140.43
-1.47%
$ 168.06 million $ 50,459
Dec 22, 1 AM $ 142.52
+0.28%
$ 170.56 million $ 50,226
Dec 22, 12 AM $ 142.11
+0.70%
$ 170.07 million $ 50,808
Dec 21, 11 PM $ 141.12
+0.42%
$ 168.88 million $ 50,958
Dec 21, 10 PM $ 140.53
+0.01%
$ 168.18 million $ 43,919
Dec 21, 9 PM $ 140.52
-0.22%
$ 168.17 million $ 44,131
Dec 21, 8 PM $ 140.83
+0.12%
$ 168.54 million $ 39,396
Dec 21, 7 PM $ 140.65
+0.59%
$ 168.33 million $ 39,548
Dec 21, 6 PM $ 139.83
-0.91%
$ 167.35 million $ 39,603
Dec 21, 5 PM $ 141.11
+0.32%
$ 168.88 million $ 38,895
Dec 21, 4 PM $ 140.66
+0.86%
$ 168.34 million $ 39,168
Dec 21, 3 PM $ 139.46
+0.07%
$ 166.9 million $ 38,979
Dec 21, 2 PM $ 139.36
-0.10%
$ 166.78 million $ 38,663
Dec 21, 1 PM $ 139.5
-1.19%
$ 166.95 million $ 42,618
Dec 21, 12 PM $ 141.18
+0.19%
$ 168.96 million $ 43,442
Dec 21, 11 AM $ 140.91
-0.59%
$ 168.64 million $ 34,588
Dec 21, 10 AM $ 141.75
+0.07%
$ 169.65 million $ 36,905
Dec 21, 9 AM $ 141.19
+0.18%
$ 168.97 million $ 42,938
Dec 21, 8 AM $ 140.79
+0.18%
$ 168.5 million $ 47,122
Dec 21, 7 AM $ 140.58
-0.01%
$ 168.25 million $ 45,622
Dec 21, 6 AM $ 140.44
-0.24%
$ 168.07 million $ 45,532
Dec 21, 5 AM $ 140.41
-0.06%
$ 168.04 million $ 45,523
Dec 21, 4 AM $ 140.56
+0.12%
$ 168.22 million $ 45,606
Dec 21, 3 AM $ 140.33
+0.24%
$ 167.94 million $ 45,524
Dec 21, 2 AM $ 140.31
-0.38%
$ 167.92 million $ 45,354
Dec 21, 1 AM $ 141.13
-0.08%
$ 168.9 million $ 41,277
Dec 21, 12 AM $ 141.1
+0.01%
$ 168.86 million $ 41,258
Dec 20, 11 PM $ 141.32
+0.01%
$ 169.13 million $ 41,526
Dec 20, 10 PM $ 141.3
-0.28%
$ 169.11 million $ 43,687
Dec 20, 9 PM $ 141.71
+0.20%
$ 169.59 million $ 45,280
Dec 20, 8 PM $ 141.5
+0.17%
$ 169.34 million $ 41,135