Solayer SOL Historical Data

sSOL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 141.5
+0.17%
$ 169.34 million $ 41,135
Dec 20, 7 PM $ 141.26
+0.06%
$ 169.06 million $ 40,701
Dec 20, 6 PM $ 141.39
-0.16%
$ 169.21 million $ 42,786
Dec 20, 5 PM $ 141.62
-0.08%
$ 169.49 million $ 44,111
Dec 20, 4 PM $ 142.01
+0.32%
$ 169.95 million $ 57,156
Dec 20, 3 PM $ 141.56
+0.20%
$ 169.42 million $ 61,482
Dec 20, 2 PM $ 141.28
+0.22%
$ 169.08 million $ 61,234
Dec 20, 1 PM $ 141.68
+0.03%
$ 169.56 million $ 57,980
Dec 20, 12 PM $ 141.82
+0.23%
$ 169.73 million $ 57,550
Dec 20, 11 AM $ 141.51
+0.03%
$ 169.35 million $ 56,876
Dec 20, 10 AM $ 141.46
-0.44%
$ 169.3 million $ 56,807
Dec 20, 9 AM $ 142.08
-0.09%
$ 170.04 million $ 43,381
Dec 20, 8 AM $ 142.21
+0.52%
$ 170.19 million $ 36,321
Dec 20, 7 AM $ 141.47
-0.31%
$ 169.31 million $ 38,875
Dec 20, 6 AM $ 141.91
+0.07%
$ 169.84 million $ 38,919
Dec 20, 5 AM $ 141.81
+0.20%
$ 169.72 million $ 38,859
Dec 20, 4 AM $ 141.53
+0.08%
$ 169.38 million $ 38,867
Dec 20, 3 AM $ 141.42
+0.40%
$ 169.25 million $ 38,756
Dec 20, 2 AM $ 140.85
-0.30%
$ 168.57 million $ 38,594
Dec 20, 1 AM $ 141.27
-0.11%
$ 169.07 million $ 38,714
Dec 20, 12 AM $ 141.43
-0.36%
$ 169.26 million $ 38,708
Dec 19, 11 PM $ 141.94
-0.28%
$ 169.87 million $ 38,545
Dec 19, 10 PM $ 142.35
+0.20%
$ 170.36 million $ 35,776
Dec 19, 9 PM $ 142.06
+0.01%
$ 170.01 million $ 29,035
Dec 19, 8 PM $ 142.05
+0.64%
$ 170 million $ 28,572
Dec 19, 7 PM $ 141.14
+1.05%
$ 168.91 million $ 28,318
Dec 19, 6 PM $ 139.67
-0.74%
$ 167.16 million $ 28,263
Dec 19, 5 PM $ 140.72
-0.63%
$ 168.41 million $ 25,583
Dec 19, 4 PM $ 141.61
+0.64%
$ 169.47 million $ 8,637
Dec 19, 3 PM $ 140.74
+0.05%
$ 168.43 million $ 8,931
Dec 19, 2 PM $ 140.67
-0.75%
$ 168.35 million $ 9,278
Dec 19, 1 PM $ 141.74
+0.48%
$ 169.63 million $ 9,516
Dec 19, 12 PM $ 141.05
+0.37%
$ 168.8 million $ 11,155
Dec 19, 11 AM $ 140.52
+0.51%
$ 168.17 million $ 18,302
Dec 19, 10 AM $ 139.81
+0.06%
$ 167.32 million $ 41,706
Dec 19, 9 AM $ 139.73
+0.39%
$ 167.22 million $ 39,540
Dec 19, 8 AM $ 139.18
+0.01%
$ 166.57 million $ 39,316
Dec 19, 7 AM $ 139.17
+0.99%
$ 166.55 million $ 36,801
Dec 19, 6 AM $ 137.8
+0.22%
$ 164.91 million $ 36,523
Dec 19, 5 AM $ 137.5
+0.53%
$ 164.56 million $ 36,880
Dec 19, 4 AM $ 136.78
+0.53%
$ 163.69 million $ 36,531
Dec 19, 3 AM $ 136.05
+2.46%
$ 162.82 million $ 41,847
Dec 19, 2 AM $ 132.78
+0.42%
$ 158.9 million $ 41,646
Dec 19, 1 AM $ 132.23
-1.16%
$ 158.25 million $ 41,549
Dec 19, 12 AM $ 133.8
-0.22%
$ 160.13 million $ 42,110
Dec 18, 11 PM $ 134.1
+0.02%
$ 160.48 million $ 41,590
Dec 18, 10 PM $ 134.07
+0.79%
$ 160.45 million $ 45,086
Dec 18, 9 PM $ 133.01
+0.65%
$ 159.18 million $ 52,840
Dec 18, 8 PM $ 132.15
-2.58%
$ 158.15 million $ 53,480
Dec 18, 7 PM $ 135.66
-1.42%
$ 162.35 million $ 61,556