Solayer SOL Historical Data

sSOL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 135.66
-1.42%
$ 162.35 million $ 61,556
Dec 18, 6 PM $ 137.62
+0.56%
$ 164.7 million $ 62,054
Dec 18, 5 PM $ 136.85
-3.43%
$ 163.78 million $ 65,870
Dec 18, 4 PM $ 141.71
-1.16%
$ 169.6 million $ 75,101
Dec 18, 3 PM $ 143.38
+1.02%
$ 171.59 million $ 95,531
Dec 18, 2 PM $ 141.94
+1.39%
$ 169.86 million $ 95,836
Dec 18, 1 PM $ 139.99
+0.70%
$ 167.54 million $ 93,500
Dec 18, 12 PM $ 139.02
+0.34%
$ 166.38 million $ 105,093
Dec 18, 11 AM $ 138.55
+0.03%
$ 165.81 million $ 100,413
Dec 18, 10 AM $ 138.51
+0.44%
$ 165.76 million $ 75,231
Dec 18, 9 AM $ 137.91
-0.13%
$ 165.04 million $ 73,201
Dec 18, 8 AM $ 138.09
-0.09%
$ 165.26 million $ 73,152
Dec 18, 7 AM $ 138.22
+0.50%
$ 165.41 million $ 72,761
Dec 18, 6 AM $ 137.53
+0.04%
$ 164.6 million $ 73,014
Dec 18, 5 AM $ 137.48
-0.81%
$ 164.54 million $ 73,751
Dec 18, 4 AM $ 138.61
+0.33%
$ 165.89 million $ 73,716
Dec 18, 3 AM $ 138.16
-0.31%
$ 165.34 million $ 67,447
Dec 18, 2 AM $ 138.58
+0.03%
$ 165.85 million $ 71,081
Dec 18, 1 AM $ 138.54
+0.00%
$ 165.8 million $ 76,201
Dec 18, 12 AM $ 138.54
+0.56%
$ 165.8 million $ 75,766
Dec 17, 11 PM $ 137.78
-0.03%
$ 164.89 million $ 75,976
Dec 17, 10 PM $ 137.28
+0.10%
$ 164.3 million $ 73,467
Dec 17, 9 PM $ 137.68
-0.61%
$ 164.77 million $ 68,280
Dec 17, 8 PM $ 138.52
+1.21%
$ 165.78 million $ 67,745
Dec 17, 7 PM $ 136.94
-0.83%
$ 163.89 million $ 61,869
Dec 17, 6 PM $ 138.04
-0.85%
$ 165.21 million $ 62,443
Dec 17, 5 PM $ 139.73
-0.79%
$ 167.22 million $ 62,900
Dec 17, 4 PM $ 140.85
-4.57%
$ 168.56 million $ 54,589
Dec 17, 3 PM $ 147.26
+1.62%
$ 176.24 million $ 31,406
Dec 17, 2 PM $ 144.91
+1.12%
$ 173.43 million $ 35,530
Dec 17, 1 PM $ 143.31
+0.04%
$ 171.51 million $ 41,020
Dec 17, 12 PM $ 143.06
+0.24%
$ 171.21 million $ 27,182
Dec 17, 11 AM $ 142.71
+0.44%
$ 170.79 million $ 27,197
Dec 17, 10 AM $ 142.08
+0.31%
$ 170.03 million $ 42,553
Dec 17, 9 AM $ 141.64
-0.78%
$ 169.51 million $ 47,172
Dec 17, 8 AM $ 142.75
-0.40%
$ 170.84 million $ 50,366
Dec 17, 7 AM $ 143.08
-0.24%
$ 171.24 million $ 50,369
Dec 17, 6 AM $ 143.42
+0.44%
$ 171.64 million $ 50,224
Dec 17, 5 AM $ 143.4
+0.15%
$ 171.62 million $ 50,431
Dec 17, 4 AM $ 143.84
-0.67%
$ 172.15 million $ 50,658
Dec 17, 3 AM $ 144.81
+0.26%
$ 173.31 million $ 50,727
Dec 17, 2 AM $ 144.44
-0.34%
$ 172.86 million $ 46,627
Dec 17, 1 AM $ 144.93
+0.20%
$ 173.45 million $ 41,723
Dec 17, 12 AM $ 144.64
+0.27%
$ 173.1 million $ 41,821
Dec 16, 11 PM $ 144.25
-0.12%
$ 172.64 million $ 41,721
Dec 16, 10 PM $ 144.43
+0.44%
$ 172.85 million $ 40,173
Dec 16, 9 PM $ 143.8
+0.27%
$ 172.09 million $ 40,176
Dec 16, 8 PM $ 143.41
+0.63%
$ 171.63 million $ 35,909
Dec 16, 7 PM $ 142.52
-0.22%
$ 170.56 million $ 35,839
Dec 16, 6 PM $ 142.83
-0.33%
$ 170.93 million $ 36,012